Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1734975000 | 89.39 | -0.36 | -0.40 | 89.86 | 90.185 | 89.025 | 5204 |
| 1734715800 | 89.75 | 1.24 | 1.40 | 88.29 | 89.965 | 86.71 | 2577 |
| 1734629400 | 88.51 | -3.01 | -3.28 | 89.54 | 89.66 | 87.315 | 1736 |
| 1734543000 | 91.515 | 0.03 | 0.03 | 91.515 | 91.515 | 91.515 | 109 |
| 1734456600 | 91.49 | 0.22 | 0.24 | 92.31 | 92.31 | 91.185 | 245 |
| 1734370200 | 91.27 | -0.54 | -0.59 | 91.6 | 92.57 | 91.27 | 13996 |
| 1734111000 | 91.81 | -0.23 | -0.25 | 91.96 | 92.24 | 91.405 | 126179 |
| 1734024600 | 92.04 | -0.06 | -0.07 | 92.62 | 92.62 | 91.145 | 437 |
| 1733938200 | 92.1 | 0.36 | 0.39 | 91.43 | 92.5 | 90.97 | 1411 |
| 1733851800 | 91.74 | -0.32 | -0.35 | 91.93 | 92.175 | 91.505 | 9903 |
| 1733765400 | 92.06 | -0.42 | -0.45 | 92.4 | 92.735 | 91.635 | 10658 |
| 1733506200 | 92.48 | 0.08 | 0.08 | 92.21 | 92.875 | 91.225 | 6570 |
| 1733419800 | 92.405 | 0.11 | 0.12 | 92.51 | 92.86 | 92.01 | 367 |
| 1733333400 | 92.295 | 0.59 | 0.64 | 92.295 | 92.295 | 92.295 | 420 |
| 1733247000 | 91.705 | 0.61 | 0.68 | 91.86 | 92.39 | 91.525 | 20300 |
| 1733160600 | 91.09 | -0.61 | -0.66 | 91.75 | 92.1 | 91.09 | 2505 |
| 1732901400 | 91.695 | 0.2 | 0.22 | 91.52 | 91.95 | 91.025 | 706 |
| 1732815000 | 91.49 | 0.37 | 0.41 | 91.83 | 91.99 | 90.79 | 265 |
| 1732728600 | 91.12 | -0.2 | -0.21 | 91.47 | 91.885 | 91.11 | 27852 |
| 1732642200 | 91.315 | 0.07 | 0.08 | 91.27 | 91.695 | 90.895 | 12310 |
| 1732555800 | 91.245 | 1 | 1.11 | 91.8 | 91.8 | 90.81 | 194 |
| 1732296600 | 90.245 | 0.66 | 0.73 | 90.09 | 91.03 | 89.805 | 134 |
| 1732210200 | 89.59 | 0.61 | 0.68 | 90.16 | 90.435 | 87.685 | 1441 |
| 1732123800 | 88.985 | -0.42 | -0.47 | 90.02 | 90.02 | 88.775 | 484 |
| 1732037400 | 89.405 | 0.05 | 0.06 | 89 | 89.56 | 88.15 | 10763 |
| 1731951000 | 89.355 | 0.91 | 1.02 | 88.78 | 89.44 | 88.65 | 11851 |
| 1731691800 | 88.45 | -2.17 | -2.39 | 89.72 | 90.02 | 87.65 | 464 |
| 1731605400 | 90.615 | -0.35 | -0.38 | 90.58 | 90.62 | 90.55 | 187 |
| 1731519000 | 90.965 | 0.11 | 0.12 | 90.88 | 91.04 | 90.325 | 1502 |
| 1731432600 | 90.855 | -0.34 | -0.37 | 91.05 | 91.275 | 90.66 | 4364 |
| 1731346200 | 91.19 | 0.39 | 0.44 | 91.19 | 91.19 | 91.19 | 0 |
| 1731087000 | 90.795 | 0.5 | 0.55 | 90.49 | 91.125 | 90.25 | 666 |
| 1731000600 | 90.3 | 1.04 | 1.17 | 89.9 | 90.38 | 89.745 | 3018 |
| 1730914200 | 89.26 | 2.14 | 2.45 | 89.76 | 89.76 | 88.65 | 9 |
| 1730827800 | 87.125 | 1.19 | 1.39 | 86.47 | 87.45 | 86.235 | 83 |
| 1730741400 | 85.93 | -0.96 | -1.10 | 86.71 | 86.92 | 85.93 | 1649 |
| 1730482200 | 86.89 | 0.26 | 0.30 | 86.32 | 87.19 | 86.075 | 1307 |
| 1730395800 | 86.63 | -1.51 | -1.71 | 87.25 | 87.505 | 86.385 | 24679 |
| 1730309400 | 88.14 | 0.1 | 0.11 | 88.03 | 88.53 | 87.64 | 744 |
| 1730223000 | 88.04 | 0.36 | 0.41 | 88.01 | 88.41 | 87.4 | 4744 |
| 1730136600 | 87.68 | -0.54 | -0.61 | 88.11 | 88.185 | 87.68 | 522 |
| 1729873800 | 88.215 | 0.92 | 1.06 | 87.87 | 88.815 | 87.635 | 2918 |
| 1729787400 | 87.29 | -0.37 | -0.42 | 87.78 | 87.98 | 86.56 | 4771 |
| 1729701000 | 87.655 | -0.51 | -0.57 | 88.12 | 88.26 | 87.64 | 219 |
| 1729614600 | 88.16 | 0.02 | 0.02 | 88.24 | 88.43 | 87.96 | 199 |
| 1729528200 | 88.145 | -0.51 | -0.58 | 88.145 | 88.145 | 88.145 | 4 |
| 1729269000 | 88.655 | -0.01 | -0.01 | 88.6 | 88.705 | 88.595 | 220 |
| 1729182600 | 88.66 | 0.8 | 0.91 | 88.58 | 88.695 | 88.44 | 395 |
| 1729096200 | 87.86 | -0.3 | -0.34 | 88.16 | 88.34 | 87.86 | 2504 |
| 1729009800 | 88.16 | -0.42 | -0.47 | 88.92 | 89 | 88.16 | 17822 |
| 1728923400 | 88.575 | 0.56 | 0.64 | 88.65 | 88.725 | 88.37 | 1701 |
| 1728664200 | 88.01 | 0.45 | 0.52 | 87.44 | 88.13 | 87.36 | 34 |
| 1728577800 | 87.555 | 0.17 | 0.19 | 87.39 | 87.875 | 87.255 | 458 |
| 1728491400 | 87.385 | 0.59 | 0.67 | 87.385 | 87.385 | 87.385 | 0 |
| 1728405000 | 86.8 | 0.5 | 0.58 | 86.27 | 87.355 | 86.05 | 140 |
| 1728318600 | 86.3 | 0.03 | 0.03 | 86.3 | 86.3 | 86.3 | 33 |
| 1728059400 | 86.27 | 0.15 | 0.17 | 86.27 | 86.27 | 86.27 | 112 |
| 1727973000 | 86.12 | -0.29 | -0.33 | 86.04 | 86.58 | 85.765 | 4 |
| 1727886600 | 86.405 | 0.67 | 0.79 | 85.83 | 86.435 | 85.68 | 15182 |
| 1727800200 | 85.73 | -0.99 | -1.14 | 86.94 | 87.16 | 85.695 | 6333 |
| 1727713800 | 86.715 | -0.25 | -0.29 | 86.715 | 86.715 | 86.715 | 1 |
| 1727454600 | 86.965 | 0.62 | 0.71 | 86.965 | 86.965 | 86.965 | 0 |
| 1727368200 | 86.35 | -0.23 | -0.27 | 87.17 | 87.35 | 86.35 | 2609 |
| 1727281800 | 86.58 | 0.13 | 0.14 | 86.48 | 86.835 | 86.38 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
