Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 92.42 | 0.41 | 0.45 | 92.55 | 92.86 | 92.055 | 7588 |
| 1739467800 | 92.01 | 0.97 | 1.06 | 91.68 | 92.355 | 91.175 | 11492 |
| 1739381400 | 91.045 | -0.7 | -0.76 | 91.93 | 92.095 | 90.45 | 1368 |
| 1739295000 | 91.745 | 0.01 | 0.01 | 92.17 | 92.17 | 91.37 | 250 |
| 1739208600 | 91.735 | 0.11 | 0.11 | 91.61 | 92.105 | 91.37 | 5090 |
| 1738949400 | 91.63 | -0.43 | -0.47 | 92.11 | 92.78 | 90.59 | 11028 |
| 1738863000 | 92.06 | 0.61 | 0.66 | 92.03 | 92.54 | 91.695 | 1583 |
| 1738776600 | 91.455 | -0.08 | -0.09 | 91.15 | 91.645 | 90.745 | 477 |
| 1738690200 | 91.535 | 0.61 | 0.68 | 91.02 | 91.835 | 90.58 | 2979 |
| 1738603800 | 90.92 | -1.73 | -1.86 | 90.38 | 91.62 | 89.715 | 2466 |
| 1738344600 | 92.645 | 0.8 | 0.88 | 92.645 | 92.645 | 92.645 | 0 |
| 1738258200 | 91.84 | 0.2 | 0.22 | 91.92 | 92.42 | 91.545 | 1144 |
| 1738171800 | 91.64 | 0.13 | 0.14 | 91.91 | 92.165 | 91.32 | 5606 |
| 1738085400 | 91.51 | 0.7 | 0.78 | 91.2 | 91.845 | 90.835 | 420 |
| 1737999000 | 90.805 | -1.84 | -1.99 | 91.26 | 91.335 | 89.82 | 11 |
| 1737739800 | 92.645 | 0.44 | 0.48 | 92.54 | 92.645 | 92.47 | 11118 |
| 1737653400 | 92.2 | -0.02 | -0.02 | 91.9 | 92.465 | 91.49 | 2375 |
| 1737567000 | 92.215 | 0.84 | 0.91 | 91.76 | 92.44 | 91.55 | 2204 |
| 1737480600 | 91.38 | 0.3 | 0.33 | 91.36 | 91.67 | 91.04 | 2616 |
| 1737394200 | 91.075 | 0.17 | 0.19 | 90.79 | 91.53 | 90.225 | 394 |
| 1737135000 | 90.905 | 0.76 | 0.84 | 90.905 | 90.905 | 90.905 | 40 |
| 1737048600 | 90.145 | 1.24 | 1.40 | 90.3 | 90.52 | 89.65 | 248 |
| 1736962200 | 88.9 | 0.84 | 0.95 | 89.38 | 90.185 | 88.9 | 8485 |
| 1736875800 | 88.06 | 0.66 | 0.75 | 88.55 | 88.99 | 87.875 | 2418 |
| 1736789400 | 87.405 | -0.42 | -0.48 | 87.13 | 87.715 | 86.9 | 10175 |
| 1736530200 | 87.825 | -1.34 | -1.50 | 89.67 | 89.67 | 87.725 | 1965 |
| 1736443800 | 89.16 | 0.11 | 0.12 | 89.16 | 89.16 | 89.16 | 0 |
| 1736357400 | 89.05 | -0.76 | -0.85 | 89.34 | 89.715 | 88.535 | 6779 |
| 1736271000 | 89.81 | -0.86 | -0.94 | 89.81 | 89.81 | 89.81 | 0 |
| 1736184600 | 90.665 | 1.4 | 1.56 | 89.69 | 91.145 | 89.67 | 1289 |
| 1735925400 | 89.27 | 0.86 | 0.97 | 89.41 | 89.41 | 88.59 | 17399 |
| 1735839000 | 88.41 | -1.05 | -1.17 | 89.39 | 90.04 | 88.41 | 13232 |
| 1735666200 | 89.455 | 0.49 | 0.55 | 89.39 | 89.575 | 89.185 | 1000 |
| 1735579800 | 88.965 | -1.02 | -1.13 | 90.4 | 90.425 | 88.285 | 75 |
| 1735320600 | 89.985 | 0.59 | 0.67 | 90.73 | 91.29 | 89.35 | 23840 |
| 1735061400 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1734975000 | 89.39 | -0.36 | -0.40 | 89.86 | 90.185 | 89.025 | 5204 |
| 1734715800 | 89.75 | 1.24 | 1.40 | 88.29 | 89.965 | 86.71 | 2577 |
| 1734629400 | 88.51 | -3.01 | -3.28 | 89.54 | 89.66 | 87.315 | 1736 |
| 1734543000 | 91.515 | 0.03 | 0.03 | 91.515 | 91.515 | 91.515 | 109 |
| 1734456600 | 91.49 | 0.22 | 0.24 | 92.31 | 92.31 | 91.185 | 245 |
| 1734370200 | 91.27 | -0.54 | -0.59 | 91.6 | 92.57 | 91.27 | 13996 |
| 1734111000 | 91.81 | -0.23 | -0.25 | 91.96 | 92.24 | 91.405 | 126179 |
| 1734024600 | 92.04 | -0.06 | -0.07 | 92.62 | 92.62 | 91.145 | 437 |
| 1733938200 | 92.1 | 0.36 | 0.39 | 91.43 | 92.5 | 90.97 | 1411 |
| 1733851800 | 91.74 | -0.32 | -0.35 | 91.93 | 92.175 | 91.505 | 9903 |
| 1733765400 | 92.06 | -0.42 | -0.45 | 92.4 | 92.735 | 91.635 | 10658 |
| 1733506200 | 92.48 | 0.08 | 0.08 | 92.21 | 92.875 | 91.225 | 6570 |
| 1733419800 | 92.405 | 0.11 | 0.12 | 92.51 | 92.86 | 92.01 | 367 |
| 1733333400 | 92.295 | 0.59 | 0.64 | 92.295 | 92.295 | 92.295 | 420 |
| 1733247000 | 91.705 | 0.61 | 0.68 | 91.86 | 92.39 | 91.525 | 20300 |
| 1733160600 | 91.09 | -0.61 | -0.66 | 91.75 | 92.1 | 91.09 | 2505 |
| 1732901400 | 91.695 | 0.2 | 0.22 | 91.52 | 91.95 | 91.025 | 706 |
| 1732815000 | 91.49 | 0.37 | 0.41 | 91.83 | 91.99 | 90.79 | 265 |
| 1732728600 | 91.12 | -0.2 | -0.21 | 91.47 | 91.885 | 91.11 | 27852 |
| 1732642200 | 91.315 | 0.07 | 0.08 | 91.27 | 91.695 | 90.895 | 12310 |
| 1732555800 | 91.245 | 1 | 1.11 | 91.8 | 91.8 | 90.81 | 194 |
| 1732296600 | 90.245 | 0.66 | 0.73 | 90.09 | 91.03 | 89.805 | 134 |
| 1732210200 | 89.59 | 0.61 | 0.68 | 90.16 | 90.435 | 87.685 | 1441 |
| 1732123800 | 88.985 | -0.42 | -0.47 | 90.02 | 90.02 | 88.775 | 484 |
| 1732037400 | 89.405 | 0.05 | 0.06 | 89 | 89.56 | 88.15 | 10763 |
| 1731951000 | 89.355 | 0.91 | 1.02 | 88.78 | 89.44 | 88.65 | 11851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
