Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 78.88 | 0.96 | 1.24 | 79.29 | 79.605 | 78.18 | 37 |
| 1741109400 | 77.915 | -2.57 | -3.19 | 79.14 | 79.3 | 77.845 | 1482 |
| 1741023000 | 80.48 | 1.09 | 1.37 | 80.22 | 81.305 | 79.275 | 226 |
| 1740763800 | 79.39 | -0.93 | -1.15 | 79.18 | 79.7 | 78.275 | 969 |
| 1740677400 | 80.315 | -0.76 | -0.93 | 80.41 | 80.585 | 79.89 | 81 |
| 1740591000 | 81.07 | 1.04 | 1.30 | 80.57 | 81.15 | 80.42 | 383 |
| 1740504600 | 80.03 | -0.8 | -0.98 | 80.56 | 80.68 | 79.96 | 224 |
| 1740418200 | 80.825 | -0.77 | -0.94 | 81.19 | 81.285 | 80.365 | 1005 |
| 1740159000 | 81.59 | -0.13 | -0.15 | 81.64 | 81.655 | 81.52 | 241 |
| 1740072600 | 81.715 | -0.15 | -0.18 | 82.16 | 82.715 | 81.515 | 1001 |
| 1739986200 | 81.86 | -0.26 | -0.31 | 82.28 | 82.28 | 81.745 | 11732 |
| 1739899800 | 82.115 | -0.04 | -0.05 | 82.1 | 82.17 | 82.01 | 139 |
| 1739813400 | 82.155 | 0.25 | 0.31 | 82.15 | 82.215 | 82.035 | 54 |
| 1739554200 | 81.9 | 0.35 | 0.43 | 82 | 82.27 | 81.805 | 1118 |
| 1739467800 | 81.55 | 1.05 | 1.31 | 81.15 | 82.37 | 80.83 | 102 |
| 1739381400 | 80.495 | -0.46 | -0.56 | 81 | 81.545 | 80.115 | 120 |
| 1739295000 | 80.95 | 0.01 | 0.01 | 80.97 | 81.045 | 80.785 | 20 |
| 1739208600 | 80.945 | 0.36 | 0.45 | 80.94 | 81.065 | 80.82 | 22 |
| 1738949400 | 80.58 | -0.97 | -1.19 | 81.33 | 81.465 | 79.645 | 66 |
| 1738863000 | 81.55 | 1.02 | 1.26 | 81.12 | 81.55 | 81.03 | 9 |
| 1738776600 | 80.535 | 0.09 | 0.12 | 80.55 | 81.45 | 80.185 | 417 |
| 1738690200 | 80.44 | 0.58 | 0.73 | 80.07 | 81.205 | 79.615 | 117 |
| 1738603800 | 79.86 | -1.53 | -1.87 | 79.23 | 80.54 | 78.33 | 143 |
| 1738344600 | 81.385 | 0.52 | 0.64 | 81.385 | 81.385 | 81.385 | 11 |
| 1738258200 | 80.865 | 0.24 | 0.30 | 81.19 | 81.935 | 80.67 | 15 |
| 1738171800 | 80.625 | 0.24 | 0.30 | 81.29 | 81.29 | 80.55 | 129 |
| 1738085400 | 80.385 | 0.41 | 0.51 | 80.22 | 80.665 | 79.975 | 81 |
| 1737999000 | 79.975 | -1.45 | -1.77 | 79.975 | 79.975 | 79.975 | 389 |
| 1737739800 | 81.42 | 0.47 | 0.57 | 81.31 | 81.665 | 81.13 | 92 |
| 1737653400 | 80.955 | 0.08 | 0.11 | 80.955 | 80.955 | 80.955 | 3 |
| 1737567000 | 80.87 | 0.69 | 0.86 | 80.88 | 81.125 | 80.79 | 371 |
| 1737480600 | 80.18 | 0.26 | 0.33 | 80.11 | 80.195 | 79.875 | 87 |
| 1737394200 | 79.92 | 0.33 | 0.41 | 80.29 | 80.29 | 79.665 | 46 |
| 1737135000 | 79.595 | 0.64 | 0.80 | 79.51 | 79.6 | 79.355 | 145 |
| 1737048600 | 78.96 | 0.41 | 0.53 | 78.79 | 79.08 | 78.705 | 57 |
| 1736962200 | 78.545 | 1.27 | 1.64 | 77.43 | 79.42 | 77.43 | 1318 |
| 1736875800 | 77.28 | 0.53 | 0.70 | 77.55 | 77.635 | 77.19 | 69 |
| 1736789400 | 76.745 | -0.5 | -0.65 | 77.01 | 77.045 | 76.395 | 1324 |
| 1736530200 | 77.245 | -1.16 | -1.47 | 77.245 | 77.245 | 77.245 | 9 |
| 1736443800 | 78.4 | 0 | 0.00 | 78.66 | 78.66 | 78.295 | 283 |
| 1736357400 | 78.4 | -0.65 | -0.82 | 78.43 | 78.47 | 78.12 | 44 |
| 1736271000 | 79.045 | -0.63 | -0.79 | 79.67 | 80.595 | 78.7 | 53 |
| 1736184600 | 79.675 | 1.33 | 1.69 | 79.675 | 79.675 | 79.675 | 28 |
| 1735925400 | 78.35 | 0.11 | 0.14 | 78.47 | 78.47 | 77.885 | 149 |
| 1735839000 | 78.24 | 0.12 | 0.15 | 78.51 | 78.6 | 77.945 | 65 |
| 1735666200 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 29 |
| 1735579800 | 78.12 | -0.79 | -1.00 | 78.91 | 78.915 | 77.76 | 53 |
| 1735320600 | 78.91 | 0.6 | 0.77 | 79.75 | 79.75 | 78.635 | 116 |
| 1735061400 | 78.305 | 0 | 0.00 | 78.305 | 78.305 | 78.305 | 0 |
| 1734975000 | 78.305 | -0.24 | -0.31 | 79.22 | 79.22 | 77.925 | 429 |
| 1734715800 | 78.545 | 0.28 | 0.36 | 77.76 | 78.665 | 77.025 | 166 |
| 1734629400 | 78.26 | -1.99 | -2.47 | 78.37 | 78.52 | 77.95 | 70 |
| 1734543000 | 80.245 | 0.03 | 0.03 | 80.22 | 80.395 | 80.115 | 1446 |
| 1734456600 | 80.22 | -0.27 | -0.34 | 80.24 | 80.29 | 80.1 | 9 |
| 1734370200 | 80.49 | 0.2 | 0.26 | 80.52 | 80.575 | 80.345 | 147 |
| 1734111000 | 80.285 | -0.55 | -0.67 | 80.57 | 80.57 | 80.195 | 70 |
| 1734024600 | 80.83 | -0.34 | -0.42 | 80.86 | 80.86 | 80.62 | 7 |
| 1733938200 | 81.17 | 0.59 | 0.73 | 80.95 | 81.17 | 80.755 | 31 |
| 1733851800 | 80.58 | -0.51 | -0.63 | 80.74 | 80.86 | 80.57 | 378 |
| 1733765400 | 81.09 | -0.25 | -0.31 | 81.35 | 81.49 | 80.945 | 95 |
| 1733506200 | 81.34 | 0.05 | 0.06 | 81.49 | 81.63 | 81.26 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
