Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 6.9425 | 0.05 | 0.67 | 6.9425 | 6.9425 | 6.9425 | 259 |
1737048600 | 6.896 | 0.11 | 1.64 | 6.879 | 7.014 | 6.8 | 713 |
1736962200 | 6.7845 | 0.11 | 1.57 | 6.718 | 6.8155 | 6.627 | 2498 |
1736875800 | 6.6795 | 0.06 | 0.94 | 6.665 | 6.77 | 6.665 | 119 |
1736789400 | 6.6175 | -0.08 | -1.19 | 6.626 | 6.6315 | 6.5445 | 2978 |
1736530200 | 6.697 | -0.02 | -0.36 | 6.708 | 6.743 | 6.654 | 81 |
1736443800 | 6.7215 | 0.05 | 0.71 | 6.689 | 6.73 | 6.6635 | 2225 |
1736357400 | 6.674 | -0.07 | -1.02 | 6.736 | 6.741 | 6.6505 | 1538 |
1736271000 | 6.743 | 0.05 | 0.70 | 6.765 | 6.7815 | 6.6655 | 58384 |
1736184600 | 6.696 | 0.32 | 5.07 | 6.469 | 6.6965 | 6.469 | 14716 |
1735925400 | 6.373 | -0.04 | -0.58 | 6.374 | 6.3795 | 6.356 | 382 |
1735839000 | 6.4105 | 0.03 | 0.53 | 6.365 | 6.4435 | 6.358 | 107970 |
1735666200 | 6.377 | 0.04 | 0.71 | 6.281 | 6.3775 | 6.281 | 424 |
1735579800 | 6.332 | -0.07 | -1.09 | 6.354 | 6.3595 | 6.297 | 54132 |
1735320600 | 6.402 | -0.01 | -0.08 | 6.425 | 6.482 | 6.3869999 | 18507 |
1735061400 | 6.407 | 0 | 0.00 | 6.407 | 6.407 | 6.407 | 34 |
1734975000 | 6.407 | 0.04 | 0.61 | 6.368 | 6.4125 | 6.3615 | 11356 |
1734715800 | 6.368 | -0.01 | -0.12 | 6.337 | 6.3845 | 6.2685 | 464 |
1734629400 | 6.3755 | -0.16 | -2.41 | 6.38 | 6.412 | 6.321 | 10235 |
1734543000 | 6.533 | 0.09 | 1.33 | 6.533 | 6.533 | 6.533 | 193 |
1734456600 | 6.447 | 0.03 | 0.53 | 6.447 | 6.447 | 6.447 | 77 |
1734370200 | 6.413 | -0.03 | -0.51 | 6.4189999 | 6.5185 | 6.292 | 32858 |
1734111000 | 6.446 | 0.02 | 0.30 | 6.446 | 6.446 | 6.446 | 7175 |
1734024600 | 6.4265 | 0.06 | 0.88 | 6.4265 | 6.4265 | 6.4265 | 92 |
1733938200 | 6.3705 | 0.01 | 0.09 | 6.345 | 6.3775 | 6.3345 | 4364 |
1733851800 | 6.3644999 | -0.03 | -0.45 | 6.3789999 | 6.4205 | 6.354 | 7259 |
1733765400 | 6.393 | 0 | 0.04 | 6.389 | 6.4375 | 6.368 | 703 |
1733506200 | 6.3905 | 0.03 | 0.43 | 6.345 | 6.3975 | 6.334 | 58838 |
1733419800 | 6.363 | 0 | 0.06 | 6.363 | 6.363 | 6.363 | 164 |
1733333400 | 6.359 | 0.1 | 1.60 | 6.321 | 6.3785 | 6.3025 | 68288 |
1733247000 | 6.259 | 0.09 | 1.44 | 6.244 | 6.26 | 6.1745 | 50406 |
1733160600 | 6.17 | 0.02 | 0.33 | 6.074 | 6.1725 | 6.0635 | 23145 |
1732901400 | 6.1495 | 0.11 | 1.90 | 6.038 | 6.152 | 6.025 | 3399 |
1732815000 | 6.035 | 0.04 | 0.75 | 6.088 | 6.097 | 6.029 | 240 |
1732728600 | 5.99 | -0.11 | -1.77 | 6.04 | 6.073 | 5.9775 | 19394 |
1732642200 | 6.098 | -0.05 | -0.89 | 6.094 | 6.166 | 6.0759999 | 4218 |
1732555800 | 6.1525 | 0.08 | 1.36 | 6.154 | 6.1665 | 6.11 | 5838 |
1732296600 | 6.07 | 0.08 | 1.28 | 6.04 | 6.102 | 5.9865 | 42470 |
1732210200 | 5.993 | 0.06 | 1.06 | 5.936 | 5.9955 | 5.891 | 25079 |
1732123800 | 5.93 | -0.01 | -0.23 | 5.985 | 6.018 | 5.8965 | 2822 |
1732037400 | 5.9435 | -0.04 | -0.61 | 5.9429999 | 5.946 | 5.9325 | 13288 |
1731951000 | 5.98 | -0.02 | -0.32 | 5.98 | 5.98 | 5.98 | 77 |
1731691800 | 5.999 | -0.17 | -2.78 | 6.07 | 6.093 | 5.9955 | 34450 |
1731605400 | 6.1705 | 0.21 | 3.56 | 6.001 | 6.173 | 6.001 | 82988 |
1731519000 | 5.9585 | -0.11 | -1.76 | 5.981 | 6.062 | 5.936 | 6498 |
1731432600 | 6.0655 | 0.05 | 0.76 | 6.0679999 | 6.1 | 6.045 | 3872 |
1731346200 | 6.0195 | 0.05 | 0.90 | 6.005 | 6.072 | 5.9995 | 17623 |
1731087000 | 5.966 | -0.04 | -0.59 | 5.98 | 5.9885 | 5.9585 | 21668 |
1731000600 | 6.0015 | 0.11 | 1.90 | 6.0015 | 6.0015 | 6.0015 | 323 |
1730914200 | 5.8895 | -0.11 | -1.86 | 5.912 | 5.924 | 5.8845 | 5711 |
1730827800 | 6.001 | 0.01 | 0.10 | 5.977 | 6.0015 | 5.968 | 13848 |
1730741400 | 5.995 | -0.04 | -0.66 | 6.046 | 6.0495 | 5.958 | 217 |
1730482200 | 6.035 | 0.05 | 0.86 | 5.984 | 6.0445 | 5.9725 | 2357 |
1730395800 | 5.9835 | -0.11 | -1.83 | 5.979 | 5.9845 | 5.973 | 5514 |
1730309400 | 6.095 | -0.11 | -1.80 | 6.146 | 6.146 | 6.095 | 8561 |
1730223000 | 6.2065 | -0.01 | -0.10 | 6.2065 | 6.2065 | 6.2065 | 139 |
1730136600 | 6.213 | 0.02 | 0.30 | 6.213 | 6.213 | 6.213 | 91 |
1729873800 | 6.1945 | 0.01 | 0.19 | 6.192 | 6.229 | 6.1755 | 1770 |
1729787400 | 6.183 | 0.02 | 0.30 | 6.183 | 6.183 | 6.183 | 96 |
1729701000 | 6.1645 | -0.01 | -0.17 | 6.1645 | 6.1645 | 6.1645 | 30 |
1729614600 | 6.175 | 0.04 | 0.73 | 6.195 | 6.195 | 6.1689999 | 8084 |
1729528200 | 6.13 | -0.05 | -0.83 | 6.13 | 6.13 | 6.13 | 3601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales