Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.98 | -0.02 | -0.32 | 5.98 | 5.98 | 5.98 | 77 |
| 1731691800 | 5.999 | -0.17 | -2.78 | 6.07 | 6.093 | 5.9955 | 34450 |
| 1731605400 | 6.1705 | 0.21 | 3.56 | 6.001 | 6.173 | 6.001 | 82988 |
| 1731519000 | 5.9585 | -0.11 | -1.76 | 5.981 | 6.062 | 5.936 | 6498 |
| 1731432600 | 6.0655 | 0.05 | 0.76 | 6.0679999 | 6.1 | 6.045 | 3872 |
| 1731346200 | 6.0195 | 0.05 | 0.90 | 6.005 | 6.072 | 5.9995 | 17623 |
| 1731087000 | 5.966 | -0.04 | -0.59 | 5.98 | 5.9885 | 5.9585 | 21668 |
| 1731000600 | 6.0015 | 0.11 | 1.90 | 6.0015 | 6.0015 | 6.0015 | 323 |
| 1730914200 | 5.8895 | -0.11 | -1.86 | 5.912 | 5.924 | 5.8845 | 5711 |
| 1730827800 | 6.001 | 0.01 | 0.10 | 5.977 | 6.0015 | 5.968 | 13848 |
| 1730741400 | 5.995 | -0.04 | -0.66 | 6.046 | 6.0495 | 5.958 | 217 |
| 1730482200 | 6.035 | 0.05 | 0.86 | 5.984 | 6.0445 | 5.9725 | 2357 |
| 1730395800 | 5.9835 | -0.11 | -1.83 | 5.979 | 5.9845 | 5.973 | 5514 |
| 1730309400 | 6.095 | -0.11 | -1.80 | 6.146 | 6.146 | 6.095 | 8561 |
| 1730223000 | 6.2065 | -0.01 | -0.10 | 6.2065 | 6.2065 | 6.2065 | 139 |
| 1730136600 | 6.213 | 0.02 | 0.30 | 6.213 | 6.213 | 6.213 | 91 |
| 1729873800 | 6.1945 | 0.01 | 0.19 | 6.192 | 6.229 | 6.1755 | 1770 |
| 1729787400 | 6.183 | 0.02 | 0.30 | 6.183 | 6.183 | 6.183 | 96 |
| 1729701000 | 6.1645 | -0.01 | -0.17 | 6.1645 | 6.1645 | 6.1645 | 30 |
| 1729614600 | 6.175 | 0.04 | 0.73 | 6.195 | 6.195 | 6.1689999 | 8084 |
| 1729528200 | 6.13 | -0.05 | -0.83 | 6.13 | 6.13 | 6.13 | 3601 |
| 1729269000 | 6.1815 | 0.13 | 2.17 | 6.064 | 6.1875 | 6.0435 | 7657 |
| 1729182600 | 6.05 | -0.01 | -0.21 | 6.074 | 6.102 | 6.018 | 1359 |
| 1729096200 | 6.0625 | -0.08 | -1.33 | 6.064 | 6.1425 | 6.0395 | 8144 |
| 1729009800 | 6.144 | -0.38 | -5.86 | 6.538 | 6.5415 | 6.126 | 57483 |
| 1728923400 | 6.5265 | 0.1 | 1.57 | 6.441 | 6.5615 | 6.43 | 4243 |
| 1728664200 | 6.4255 | 0.03 | 0.49 | 6.37 | 6.437 | 6.3595 | 2157 |
| 1728577800 | 6.394 | -0.06 | -0.87 | 6.4029999 | 6.405 | 6.304 | 5176 |
| 1728491400 | 6.45 | 0.09 | 1.45 | 6.45 | 6.45 | 6.45 | 86 |
| 1728405000 | 6.358 | 0.01 | 0.14 | 6.347 | 6.3735 | 6.333 | 1227 |
| 1728318600 | 6.349 | -0.04 | -0.58 | 6.344 | 6.3705 | 6.2815 | 842 |
| 1728059400 | 6.386 | 0.01 | 0.22 | 6.4109999 | 6.4245 | 6.3535 | 2488 |
| 1727973000 | 6.372 | -0.02 | -0.27 | 6.372 | 6.372 | 6.372 | 103 |
| 1727886600 | 6.389 | 0.04 | 0.60 | 6.324 | 6.3955 | 6.3 | 647 |
| 1727800200 | 6.351 | -0.05 | -0.70 | 6.458 | 6.4765 | 6.3065 | 100124 |
| 1727713800 | 6.396 | -0.09 | -1.35 | 6.468 | 6.471 | 6.3925 | 12041 |
| 1727454600 | 6.4835 | 0.06 | 0.99 | 6.449 | 6.5105 | 6.4305 | 23234 |
| 1727368200 | 6.42 | 0.13 | 2.14 | 6.45 | 6.5039999 | 6.386 | 647 |
| 1727281800 | 6.2855 | 0.02 | 0.40 | 6.257 | 6.3035 | 6.2465 | 6646 |
| 1727195400 | 6.2605 | 0.03 | 0.55 | 6.2605 | 6.2605 | 6.2605 | 541 |
| 1727109000 | 6.2265 | -0 | -0.06 | 6.227 | 6.2859999 | 6.2245 | 18900 |
| 1726849800 | 6.23 | -0.2 | -3.11 | 6.23 | 6.23 | 6.23 | 216 |
| 1726763400 | 6.43 | 0.18 | 2.90 | 6.293 | 6.457 | 6.288 | 1776 |
| 1726677000 | 6.2485 | -0.06 | -0.98 | 6.244 | 6.249 | 6.238 | 59376 |
| 1726590600 | 6.3105 | 0.07 | 1.13 | 6.304 | 6.329 | 6.288 | 7849 |
| 1726504200 | 6.24 | -0.09 | -1.40 | 6.24 | 6.24 | 6.24 | 203 |
| 1726245000 | 6.3285 | 0.07 | 1.05 | 6.291 | 6.3515 | 6.2575 | 5256 |
| 1726158600 | 6.263 | 0.13 | 2.10 | 6.269 | 6.2845 | 6.247 | 5057 |
| 1726072200 | 6.134 | 0.09 | 1.42 | 6.118 | 6.1725 | 6.0945 | 7690 |
| 1725985800 | 6.048 | -0 | -0.02 | 6.079 | 6.087 | 6.0295 | 1701 |
| 1725899400 | 6.0495 | 0.03 | 0.41 | 6.082 | 6.128 | 6.016 | 620 |
| 1725640200 | 6.0245 | -0.14 | -2.32 | 6.1449999 | 6.1795 | 6.014 | 169 |
| 1725553800 | 6.1675 | -0.09 | -1.48 | 6.248 | 6.248 | 6.141 | 738 |
| 1725467400 | 6.26 | -0.23 | -3.48 | 6.296 | 6.364 | 6.192 | 3902 |
| 1725381000 | 6.4855 | -0.15 | -2.30 | 6.591 | 6.597 | 6.47 | 4428 |
| 1725294600 | 6.6384999 | 0.02 | 0.29 | 6.64 | 6.643 | 6.6289999 | 12496 |
| 1725035400 | 6.619 | -0.03 | -0.47 | 6.59 | 6.663 | 6.59 | 64939 |
| 1724949000 | 6.65 | 0.14 | 2.10 | 6.567 | 6.666 | 6.532 | 13351 |
| 1724862600 | 6.513 | 0 | 0.08 | 6.522 | 6.5705 | 6.5025 | 198 |
| 1724776200 | 6.508 | -0.08 | -1.15 | 6.483 | 6.5195 | 6.4565 | 1048 |
| 1724430600 | 6.5835 | -0.07 | -1.07 | 6.608 | 6.6224999 | 6.5595 | 248 |
| 1724344200 | 6.6545 | -0.06 | -0.85 | 6.709 | 6.7175 | 6.652 | 161 |
| 1724257800 | 6.7115 | 0.04 | 0.66 | 6.6929999 | 6.7375 | 6.678 | 1890 |
| 1724171400 | 6.6675 | 0.01 | 0.21 | 6.766 | 6.774 | 6.6515 | 908 |
| 1724085000 | 6.6535 | 0 | 0.04 | 6.63 | 6.678 | 6.609 | 879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
