Premium
Invesco MSCI Japan Universal Screened UCITS ETF (ESJS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 4977 | 0 | 0.00 | 4977 | 4977 | 4977 | 0 |
| 1782232200 | 4977 | 104.25 | 2.14 | 4983.5 | 4983.5 | 4976.25 | 39 |
| 1782145800 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781886600 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781800200 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781713800 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781627400 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781541000 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781281800 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781195400 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781109000 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1781022600 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1780936200 | 4872.75 | 0 | 0.00 | 4872.75 | 4872.75 | 4872.75 | 0 |
| 1780677000 | 4872.75 | -40.25 | -0.82 | 4907.5 | 4919.75 | 4872 | 758 |
| 1780590600 | 4913 | 50 | 1.03 | 4911 | 4914.25 | 4903.5 | 41 |
| 1780504200 | 4863 | 0 | 0.00 | 4863 | 4863 | 4863 | 0 |
| 1780417800 | 4863 | 0 | 0.00 | 4863 | 4863 | 4863 | 0 |
| 1780331400 | 4863 | -14 | -0.29 | 4870.5 | 4870.5 | 4854 | 23 |
| 1780072200 | 4877 | 0 | 0.00 | 4877 | 4877 | 4877 | 0 |
| 1779985800 | 4877 | 124 | 2.61 | 4865 | 4877.25 | 4857.5 | 308 |
| 1779899400 | 4753 | 0 | 0.00 | 4753 | 4753 | 4753 | 0 |
| 1779813000 | 4753 | 0 | 0.00 | 4753 | 4753 | 4753 | 0 |
| 1779467400 | 4753 | 0 | 0.00 | 4753 | 4753 | 4753 | 0 |
| 1779381000 | 4753 | 0 | 0.00 | 4753 | 4753 | 4753 | 0 |
| 1779294600 | 4753 | 0 | 0.00 | 4753 | 4753 | 4753 | 0 |
| 1779208200 | 4753 | 207 | 4.55 | 4765.5 | 4765.5 | 4751.5 | 10 |
| 1779121800 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778862600 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778776200 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778689800 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778603400 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778517000 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778257800 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778171400 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1778085000 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777998600 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777653000 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777566600 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777480200 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777393800 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777307400 | 4546 | 0 | 0.00 | 4546 | 4546 | 4546 | 0 |
| 1777048200 | 4546 | 203 | 4.67 | 4562 | 4585.5 | 4532.5 | 47 |
| 1776927600 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776841200 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776754800 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776668400 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776409200 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776322800 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776236400 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776150000 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1776063600 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775804400 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775718000 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775631600 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775545200 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775113200 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1775026800 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1774940400 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1774854000 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1774594800 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1774508400 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
| 1774422000 | 4343 | 0 | 0.00 | 4343 | 4343 | 4343 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
