Premium
Epe Special Opportunities Limited (ESO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.704225352113 | 142 | 142 | 137.5 | 6526 | 140 | DE |
| 4 | -9 | -6 | 150 | 152 | 137.5 | 4258 | 143.93655278 | DE |
| 12 | -19.5 | -12.1495327103 | 160.5 | 164 | 137.5 | 15374 | 152.59360558 | DE |
| 26 | -28 | -16.5680473373 | 169 | 169 | 137.5 | 21199 | 154.97142962 | DE |
| 52 | -17 | -10.7594936709 | 158 | 188 | 137.5 | 15675 | 157.15815807 | DE |
| 156 | -195 | -58.0357142857 | 336 | 336 | 122.5 | 16844 | 164.7555511 | DE |
| 260 | -57 | -28.7878787879 | 198 | 439 | 122.5 | 17991 | 221.34173493 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 141 | 0 | 0.00 | 140 | 141 | 137.5 | 5000 |
| 1737480600 | 141 | 1 | 0.71 | 140 | 141 | 140 | 0 |
| 1737394200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 32631 |
| 1737135000 | 140 | -2 | -1.41 | 140 | 140 | 140 | 0 |
| 1737048600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736962200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736875800 | 142 | -4 | -2.74 | 146 | 146 | 142 | 16118 |
| 1736789400 | 146 | 0 | 0.00 | 146 | 146 | 142.5 | 32 |
| 1736530200 | 146 | -5 | -3.31 | 151.5 | 151.5 | 146 | 3151 |
| 1736443800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 148.5 | 3160 |
| 1736357400 | 151 | 0 | 0.00 | 151.5 | 151.5 | 148.5 | 0 |
| 1736271000 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 0 |
| 1736184600 | 151 | -0.5 | -0.33 | 151.5 | 151.5 | 151 | 2 |
| 1735925400 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 149 | 1 |
| 1735839000 | 151.5 | 0 | 0.00 | 150 | 151.5 | 149 | 0 |
| 1735666200 | 151.5 | 0 | 0.00 | 150 | 151.5 | 146 | 28 |
| 1735579800 | 151.5 | 0 | 0.00 | 150 | 151.5 | 149 | 7260 |
| 1735320600 | 151.5 | -0.5 | -0.33 | 150 | 152 | 149.5 | 10000 |
| 1735061400 | 152 | 0 | 0.00 | 152 | 152 | 150 | 1000 |
| 1734975000 | 152 | 0 | 0.00 | 152 | 152 | 150 | 3255 |
| 1734715800 | 152 | 0 | 0.00 | 152 | 152 | 150 | 10000 |
| 1734629400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 31000 |
| 1734543000 | 152 | 0 | 0.00 | 152 | 152 | 150 | 34900 |
| 1734456600 | 152 | 2 | 1.33 | 150 | 152 | 149 | 33600 |
| 1734370200 | 150 | 1 | 0.67 | 149 | 150 | 149 | 67150 |
| 1734111000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1734024600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 4000 |
| 1733938200 | 149 | -1 | -0.67 | 150 | 150 | 149 | 94011 |
| 1733851800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 78857 |
| 1733765400 | 150 | -1 | -0.66 | 151 | 151.5 | 150 | 118685 |
| 1733506200 | 151 | 1.5 | 1.00 | 149.5 | 151 | 149.5 | 2454 |
| 1733419800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 146.5 | 17792 |
| 1733333400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 146.5 | 11000 |
| 1733247000 | 149.5 | -1 | -0.66 | 149.5 | 149.5 | 149.5 | 16712 |
| 1733160600 | 150.5 | -4.5 | -2.90 | 157.5 | 157.5 | 150.5 | 20271 |
| 1732901400 | 155 | 0 | 0.00 | 157.5 | 157.5 | 151 | 0 |
| 1732815000 | 155 | 0 | 0.00 | 157.5 | 157.5 | 151 | 8000 |
| 1732728600 | 155 | 0 | 0.00 | 157.5 | 157.5 | 150 | 2000 |
| 1732642200 | 155 | 0 | 0.00 | 157.5 | 157.5 | 151 | 5000 |
| 1732555800 | 155 | 0 | 0.00 | 156 | 156 | 150 | 10093 |
| 1732296600 | 155 | -2.5 | -1.59 | 156 | 156 | 155 | 3000 |
| 1732210200 | 157.5 | -2.5 | -1.56 | 159 | 160 | 157.5 | 25693 |
| 1732123800 | 160 | -1.5 | -0.93 | 161.5 | 161.5 | 159 | 9000 |
| 1732037400 | 161.5 | -2 | -1.22 | 163.5 | 163.5 | 161.5 | 27218 |
| 1731951000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 161.5 | 0 |
| 1731691800 | 163.5 | 0.5 | 0.31 | 163 | 164 | 160 | 13092 |
| 1731605400 | 163 | 0 | 0.00 | 163 | 163 | 159.5 | 1000 |
| 1731519000 | 163 | 0 | 0.00 | 163 | 163 | 160 | 15738 |
| 1731432600 | 163 | 0 | 0.00 | 163 | 163 | 160 | 4250 |
| 1731346200 | 163 | 0 | 0.00 | 163 | 163 | 159.5 | 5506 |
| 1731087000 | 163 | 2.5 | 1.56 | 161.5 | 163 | 160.5 | 26000 |
| 1731000600 | 160.5 | 1 | 0.63 | 159.5 | 160.5 | 158.5 | 3267 |
| 1730914200 | 159.5 | 1.5 | 0.95 | 158 | 159.5 | 158 | 0 |
| 1730827800 | 158 | 0 | 0.00 | 158 | 158 | 157 | 8100 |
| 1730741400 | 158 | 0 | 0.00 | 158 | 158 | 157 | 0 |
| 1730482200 | 158 | -2 | -1.25 | 160.5 | 160.5 | 158 | 62003 |
| 1730395800 | 160 | 0 | 0.00 | 160.5 | 160.5 | 159.5 | 4718 |
| 1730309400 | 160 | 2.5 | 1.59 | 160.5 | 160.5 | 159 | 37967 |
| 1730223000 | 157.5 | 0 | 0.00 | 159.5 | 159.5 | 154 | 0 |
| 1730136600 | 157.5 | 1.5 | 0.96 | 159 | 159 | 156 | 42200 |
| 1729873800 | 156 | 1 | 0.65 | 157.5 | 157.5 | 155 | 35126 |
| 1729787400 | 155 | 0 | 0.00 | 157.5 | 157.5 | 151 | 5961 |
| 1729701000 | 155 | 2 | 1.31 | 157.5 | 157.5 | 153 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
