ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Epe Special Opportunities Limited

Epe Special Opportunities Limited (ESO)

150,00
-1,00
(-0,66%)
Fermé 09 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.5-4.7619047619157.5157.5146.513646149.85105307DE
4-13-7.9754601227163164146.59891156.30460674DE
12-8.5-5.36277602524158.516414632696156.06104652DE
26-22.5-13.0434782609172.518014617843157.30657729DE
52-7.5-4.7619047619157.518814614258158.5132713DE
156-194-56.3953488372344359122.518154186.51047068DE
260-27.5-15.4929577465177.5439122.518091222.1774768DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335062001511.51.00149.5151149.52454
1733419800149.500.00149.5149.5146.517792
1733333400149.500.00149.5149.5146.511000
1733247000149.5-1-0.66149.5149.5149.516712
1733160600150.5-4.5-2.90157.5157.5150.520271
173290140015500.00157.5157.51510
173281500015500.00157.5157.51518000
173272860015500.00157.5157.51502000
173264220015500.00157.5157.51515000
173255580015500.0015615615010093
1732296600155-2.5-1.591561561553000
1732210200157.5-2.5-1.56159160157.525693
1732123800160-1.5-0.93161.5161.51599000
1732037400161.5-2-1.22163.5163.5161.527218
1731951000163.500.00163.5163.5161.50
1731691800163.50.50.3116316416013092
173160540016300.00163163159.51000
173151900016300.0016316316015738
173143260016300.001631631604250
173134620016300.00163163159.55506
17310870001632.51.56161.5163160.526000
1731000600160.510.63159.5160.5158.53267
1730914200159.51.50.95158159.51580
173082780015800.001581581578100
173074140015800.001581581570
1730482200158-2-1.25160.5160.515862003
173039580016000.00160.5160.5159.54718
17303094001602.51.59160.5160.515937967
1730223000157.500.00159.5159.51540
1730136600157.51.50.9615915915642200
172987380015610.65157.5157.515535126
172978740015500.00157.5157.51515961
172970100015521.31157.5157.515312000
172961460015300.00157.5157.515014
172952820015300.00157.5157.51537500
172926900015300.00157.5157.51530
17291826001533.52.34150.5153149.54500
1729096200149.500.00150.5150.5149.534000
1729009800149.5-2-1.32150.5151.5149.50
1728923400151.500.00150.5151.5150.569790
1728664200151.5-2.5-1.62153156.5151.51322
172857780015400.0015315415395002
1728491400154-2.5-1.60156.5156.51546635
1728405000156.57.55.03149156.51491245580
1728318600149-6-3.87149149149125
172805940015564.031491551463795
172797300014900.001491491491775
172788660014900.001481491488776
1727800200149-1.5-1.00151.5151.514910350
1727713800150.5-1-0.66154154150.517749
1727454600151.500.00154154151.52
1727368200151.5-1.5-0.98154154151.5658
1727281800153-1-0.651541541533764
172719540015400.001541541543206
172710900015400.001541541540
172684980015400.0015415415417
172676340015400.001541541541000
172667700015400.001541541542591
1726590600154-1-0.6515515515314001
1726504200155-3.5-2.21158.5158.515526508
1726245000158.500.00158.5158.515870000
1726158600158.500.00158.5158.51580
1726072200158.500.00158.5158.51580
1725985800158.55.53.59157.5158.515422000
172589940015300.001531531530

Dernières Valeurs Consultées

Delayed Upgrade Clock