ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Epe Special Opportunities Limited

Epe Special Opportunities Limited (ESO)

149,50
0,00
( 0,00% )
Mis à jour : 09:00:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8-5.07936507937157.5157.5146.511197150.64804494DE
4-10-6.26959247649159.5164146.510342157.86074502DE
12-9-5.67823343849158.516414633512156.20774246DE
26-28-15.7746478873177.518014617690157.50010119DE
52-13-8162.518814614070158.56352035DE
156-189.5-55.8997050147339359122.518120186.7003534DE
260-28-15.7746478873177.5439122.518075222.24146768DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400149.500.00149.5149.5146.511000
1733247000149.5-1-0.66149.5149.5149.516712
1733160600150.5-4.5-2.90157.5157.5150.520271
173290140015500.00157.5157.51510
173281500015500.00157.5157.51518000
173272860015500.00157.5157.51502000
173264220015500.00157.5157.51515000
173255580015500.0015615615010093
1732296600155-2.5-1.591561561553000
1732210200157.5-2.5-1.56159160157.525693
1732123800160-1.5-0.93161.5161.51599000
1732037400161.5-2-1.22163.5163.5161.527218
1731951000163.500.00163.5163.5161.50
1731691800163.50.50.3116316416013092
173160540016300.00163163159.51000
173151900016300.0016316316015738
173143260016300.001631631604250
173134620016300.00163163159.55506
17310870001632.51.56161.5163160.526000
1731000600160.510.63159.5160.5158.53267
1730914200159.51.50.95158159.51580
173082780015800.001581581578100
173074140015800.001581581570
1730482200158-2-1.25160.5160.515862003
173039580016000.00160.5160.5159.54718
17303094001602.51.59160.5160.515937967
1730223000157.500.00159.5159.51540
1730136600157.51.50.9615915915642200
172987380015610.65157.5157.515535126
172978740015500.00157.5157.51515961
172970100015521.31157.5157.515312000
172961460015300.00157.5157.515014
172952820015300.00157.5157.51537500
172926900015300.00157.5157.51530
17291826001533.52.34150.5153149.54500
1729096200149.500.00150.5150.5149.534000
1729009800149.5-2-1.32150.5151.5149.50
1728923400151.500.00150.5151.5150.569790
1728664200151.5-2.5-1.62153156.5151.51322
172857780015400.0015315415395002
1728491400154-2.5-1.60156.5156.51546635
1728405000156.57.55.03149156.51491245580
1728318600149-6-3.87149149149125
172805940015564.031491551463795
172797300014900.001491491491775
172788660014900.001481491488776
1727800200149-1.5-1.00151.5151.514910350
1727713800150.5-1-0.66154154150.517749
1727454600151.500.00154154151.52
1727368200151.5-1.5-0.98154154151.5658
1727281800153-1-0.651541541533764
172719540015400.001541541543206
172710900015400.001541541540
172684980015400.0015415415417
172676340015400.001541541541000
172667700015400.001541541542591
1726590600154-1-0.6515515515314001
1726504200155-3.5-2.21158.5158.515526508
1726245000158.500.00158.5158.515870000
1726158600158.500.00158.5158.51580
1726072200158.500.00158.5158.51580
1725985800158.55.53.59157.5158.515422000
172589940015300.001531531530
172564020015300.001531531530
1725553800153-0.5-0.33153154.515313779

Dernières Valeurs Consultées