Empiric Student Property (ESP) - Trades

Derniers échanges le 20/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:39:31	83.6	197	AT	83.1	83.6	Buy	630 728	169	LSE
17:39:31	83.6	1029	AT	83.1	83.6	Buy	630 531	168	LSE
17:39:31	83.6	1230	AT	83.1	83.6	Buy	629 502	167	LSE
17:37:46	83.6	1620	AT	83.1	83.6	Buy	628 272	166	LSE
17:37:46	83.6	1620	AT	83.1	83.6	Buy	626 652	165	LSE
17:36:27	83.6	122129	O	83.1	83.6	Buy	625 032	164	LSE
17:35:57	83.6	76087	O	83.1	83.6	Buy	502 903	163	LSE
17:35:08	83.6	228376	UT	83.1	83.6	Buy	426 816	162	LSE
17:20:19	83.5	893	AT	83.3	83.5	Buy	198 440	161	LSE
17:20:19	83.5	968	AT	83.3	83.5	Buy	197 547	160	LSE
17:20:19	83.5	1420	AT	83.3	83.5	Buy	196 579	159	LSE
17:20:19	83.5	298	AT	83.3	83.5	Buy	195 159	158	LSE
17:20:19	83.5	291	AT	83.3	83.5	Buy	194 861	157	LSE
17:20:19	83.5	296	AT	83.3	83.5	Buy	194 570	156	LSE
17:20:19	83.5	534	AT	83.3	83.5	Buy	194 274	155	LSE
17:20:19	83.5	213	AT	83.3	83.5	Buy	193 740	154	LSE
17:17:18	83.3	187	AT	83.3	83.5	Sell	193 527	153	LSE
17:17:00	83.4	263	AT	83.4	83.7	Sell	193 340	152	LSE
17:17:00	83.4	1079	AT	83.4	83.7	Sell	193 077	151	LSE
17:09:04	83.456	59	O	83.4	83.7	Sell	191 998	150	LSE
17:05:56	83.5	405	AT	83.3	83.5	Buy	191 939	149	LSE
17:05:18	83.4	284	AT	83.2	83.4	Buy	191 534	148	LSE
17:05:18	83.4	321	AT	83.2	83.4	Buy	191 250	147	LSE
17:05:18	83.4	279	AT	83.2	83.4	Buy	190 929	146	LSE
17:05:18	83.4	566	AT	83.2	83.4	Buy	190 650	145	LSE
17:05:18	83.4	926	AT	83.2	83.4	Buy	190 084	144	LSE
17:05:18	83.4	872	AT	83.2	83.4	Buy	189 158	143	LSE
17:00:58	83.4	298	AT	83.2	83.4	Buy	188 286	142	LSE
16:54:15	83.2	291	AT	83.1	83.2	Buy	187 988	141	LSE
16:54:15	83.2	1895	AT	83.1	83.2	Buy	187 697	140	LSE
16:54:15	83.2	558	AT	83.1	83.2	Buy	185 802	139	LSE
16:54:15	83.2	1	AT	83.1	83.2	Buy	185 244	138	LSE
16:54:15	83.2	244	AT	83.1	83.2	Buy	185 243	137	LSE
16:40:31	83.12	2000	O	83.0	83.2	Buy	184 999	136	LSE
16:38:52	83.0	3	O	83.0	83.2	Sell	182 999	135	LSE
16:17:41	83.2	995	AT	83.2	83.3	Sell	182 996	134	LSE
16:17:41	83.2	200	AT	83.2	83.3	Sell	182 001	133	LSE
16:12:11	83.2	192	AT	83.1	83.2	Buy	181 801	132	LSE
16:12:11	83.2	192	AT	83.1	83.2	Buy	181 609	131	LSE
16:12:11	83.2	605	AT	83.1	83.2	Buy	181 417	130	LSE
16:12:11	83.2	795	AT	83.1	83.2	Buy	180 812	129	LSE
16:10:18	83.2	321	AT	83.2	83.4	Sell	180 017	128	LSE
16:10:18	83.2	575	AT	83.2	83.4	Sell	179 696	127	LSE
16:10:18	83.2	224	AT	83.2	83.4	Sell	179 121	126	LSE
16:10:18	83.2	81	AT	83.2	83.4	Sell	178 897	125	LSE
16:10:18	83.2	322	AT	83.2	83.4	Sell	178 816	124	LSE
16:10:18	83.2	269	AT	83.2	83.4	Sell	178 494	123	LSE
16:05:30	83.3	952	AT	83.1	83.3	Buy	178 225	122	LSE
16:05:30	83.3	377	AT	83.1	83.3	Buy	177 273	121	LSE
16:05:30	83.3	94	AT	83.1	83.3	Buy	176 896	120	LSE
16:05:03	83.3	12	O	83.1	83.3	Buy	176 802	119	LSE
16:02:41	83.243	7	O	83.1	83.3	Buy	176 790	118	LSE
16:01:22	83.273	61	O	83.1	83.3	Buy	176 783	117	LSE
16:01:21	83.27	36	O	83.1	83.3	Buy	176 722	116	LSE
16:00:43	83.237	2978	O	83.1	83.3	Buy	176 686	115	LSE
15:54:46	83.2	153	AT	83.2	83.3	Sell	173 708	114	LSE
15:52:16	83.2	1060	AT	83.0	83.2	Buy	173 555	113	LSE
15:50:21	83.2	59	AT	83.0	83.2	Buy	172 495	112	LSE
15:47:38	83.142	252	O	83.0	83.2	Buy	172 436	111	LSE
15:34:58	83.1	269	AT	82.9	83.1	Buy	172 184	110	LSE
15:34:58	83.1	317	AT	82.9	83.1	Buy	171 915	109	LSE
15:34:58	83.1	314	AT	82.9	83.1	Buy	171 598	108	LSE
15:34:56	82.9	556	AT	82.7	82.9	Buy	171 284	107	LSE
15:34:56	82.9	894	AT	82.5	82.9	Buy	170 728	106	LSE
15:34:56	82.9	1150	AT	82.5	82.9	Buy	169 834	105	LSE
15:34:56	82.9	1498	AT	82.5	82.9	Buy	168 684	104	LSE
15:34:56	82.9	1235	AT	82.5	82.9	Buy	167 186	103	LSE
15:34:56	82.9	268	AT	82.5	82.9	Buy	165 951	102	LSE
15:34:56	82.9	288	AT	82.5	82.9	Buy	165 683	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empiric Student Property Plc (ESP)

Dernières transactions ESP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empiric Student Property Plc (ESP) Transactions

Empiric Student Property Plc (ESP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ESP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ESP
Retardé de 15 minutes