Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -3.60465116279 | 86 | 86.4537 | 79.5 | 2559230 | 82.26709504 | DE |
| 4 | 3.9 | 4.93670886076 | 79 | 87.8 | 79 | 2165244 | 83.43422276 | DE |
| 12 | 1.4 | 1.71779141104 | 81.5 | 87.8 | 78.1 | 1452299 | 82.87731705 | DE |
| 26 | -14.1 | -14.5360824742 | 97 | 98 | 78.1 | 1302461 | 85.83238039 | DE |
| 52 | -7.2 | -7.99112097669 | 90.1 | 100 | 78.1 | 1223364 | 89.87985058 | DE |
| 156 | -7.7 | -8.49889624724 | 90.6 | 102 | 74 | 1089397 | 89.84438646 | DE |
| 260 | 9 | 12.1786197564 | 73.9 | 103 | 51.9 | 1121597 | 84.80983463 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 82.9 | 0.9 | 1.10 | 82.6 | 83.4 | 81.6 | 916391 |
| 1744302600 | 82 | 1.4 | 1.74 | 83 | 84.8 | 82 | 958475 |
| 1744216200 | 80.6 | -2.5 | -3.01 | 82.7 | 82.7 | 80 | 852595 |
| 1744129800 | 83.1 | 1.9 | 2.34 | 81 | 83.6 | 81 | 5020684 |
| 1744043400 | 81.2 | -1.4 | -1.69 | 82.5 | 84 | 79.5 | 3641310 |
| 1743784200 | 82.6 | -3.4 | -3.95 | 86 | 86.35 | 82.25 | 2441159 |
| 1743697800 | 86 | 0.1 | 0.12 | 86.3 | 87.8 | 85.8 | 3039196 |
| 1743611400 | 85.9 | 0.3 | 0.35 | 85.1 | 86 | 85.1 | 925966 |
| 1743525000 | 85.6 | 0.3 | 0.35 | 85 | 86 | 85 | 6310119 |
| 1743438600 | 85.3 | 0.2 | 0.24 | 85.6 | 86 | 84.5 | 1671770 |
| 1743183000 | 85.1 | 1.6 | 1.92 | 82.5 | 85.2 | 82.5 | 1437858 |
| 1743096600 | 83.5 | -0.8 | -0.95 | 82.6 | 83.9 | 82.6 | 1508562 |
| 1743010200 | 84.3 | 1.1 | 1.32 | 83.8 | 84.3 | 83.3 | 2238777 |
| 1742923800 | 83.2 | 0.2 | 0.24 | 83.5 | 84 | 82.9 | 1385120 |
| 1742837400 | 83 | 0 | 0.00 | 82.9 | 83.1 | 82.7 | 3008009 |
| 1742578200 | 83 | 1 | 1.22 | 83 | 83.2 | 82 | 2427166 |
| 1742491800 | 82 | 1.1 | 1.36 | 80.8 | 82.1 | 80.8 | 2417974 |
| 1742405400 | 80.9 | -0.7 | -0.86 | 81.8 | 81.8 | 80.7 | 1252471 |
| 1742319000 | 81.6 | -0.2 | -0.24 | 82 | 82.3 | 81.6 | 882990 |
| 1742232600 | 81.8 | -0.2 | -0.24 | 81 | 82.2 | 81 | 620940 |
| 1741973400 | 82 | 2.1 | 2.63 | 79 | 82.3 | 79 | 987815 |
| 1741887000 | 79.9 | -3.8 | -4.54 | 82.4 | 82.9 | 78.1 | 4527835 |
| 1741800600 | 83.7 | 0.6 | 0.72 | 82 | 83.8 | 82 | 1754966 |
| 1741714200 | 83.1 | 2 | 2.47 | 82 | 83.5 | 81.3 | 2444818 |
| 1741627800 | 81.1 | -0.8 | -0.98 | 81.4 | 82.6 | 81.1 | 1604990 |
| 1741368600 | 81.9 | 2.3 | 2.89 | 78.8 | 81.9 | 78.8 | 739173 |
| 1741282200 | 79.6 | -1.2 | -1.49 | 80 | 80.3 | 78.7 | 640597 |
| 1741195800 | 80.8 | -1.7 | -2.06 | 81 | 82.8 | 80.7 | 866446 |
| 1741109400 | 82.5 | 0.8 | 0.98 | 83 | 83 | 81.8 | 646383 |
| 1741023000 | 81.7 | -0.6 | -0.73 | 81 | 82.5 | 81 | 1110239 |
| 1740763800 | 82.3 | 1.2 | 1.48 | 80 | 82.3 | 80 | 4792447 |
| 1740677400 | 81.1 | -1.1 | -1.34 | 81 | 82.1 | 81 | 475402 |
| 1740591000 | 82.2 | -0.8 | -0.96 | 83 | 83.4 | 82.1 | 451259 |
| 1740504600 | 83 | 0.4 | 0.48 | 82.4 | 84.1 | 82.4 | 2771194 |
| 1740418200 | 82.6 | -1.2 | -1.43 | 85 | 85.2 | 82.4 | 892423 |
| 1740159000 | 83.8 | 0.2 | 0.24 | 84 | 84.5 | 83.6 | 571427 |
| 1740072600 | 83.6 | -0.8 | -0.95 | 84.6 | 84.6 | 82.9 | 630728 |
| 1739986200 | 84.4 | 0.7 | 0.84 | 83.6 | 84.6 | 83.2 | 848751 |
| 1739899800 | 83.7 | -0.1 | -0.12 | 84 | 84.4 | 83.2 | 770481 |
| 1739813400 | 83.8 | 0 | 0.00 | 85 | 85 | 83.3 | 374220 |
| 1739554200 | 83.8 | 0.2 | 0.24 | 84 | 84.2 | 83.4 | 503772 |
| 1739467800 | 83.6 | 0.9 | 1.09 | 82 | 83.6 | 82 | 726967 |
| 1739381400 | 82.7 | -1.1 | -1.31 | 84 | 84.8 | 82.6 | 767797 |
| 1739295000 | 83.8 | -0.2 | -0.24 | 84.7 | 84.7 | 83.6 | 410074 |
| 1739208600 | 84 | 0.6 | 0.72 | 83.4 | 84.4 | 83.4 | 386862 |
| 1738949400 | 83.4 | -0.8 | -0.95 | 85.9 | 85.9 | 83.2 | 1226904 |
| 1738863000 | 84.2 | 0.3 | 0.36 | 84 | 85.7 | 83.7 | 659911 |
| 1738776600 | 83.9 | 1.2 | 1.45 | 84 | 84 | 82.6 | 665331 |
| 1738690200 | 82.7 | -0.4 | -0.48 | 82 | 83.1 | 82 | 1067259 |
| 1738603800 | 83.1 | -0.8 | -0.95 | 82.7 | 83.6 | 82.5 | 1046172 |
| 1738344600 | 83.9 | 0.1 | 0.12 | 81 | 83.9 | 81 | 669902 |
| 1738258200 | 83.8 | 0.9 | 1.09 | 84 | 84 | 82.4 | 456861 |
| 1738171800 | 82.9 | -0.2 | -0.24 | 81 | 83.3 | 81 | 726930 |
| 1738085400 | 83.1 | 1 | 1.22 | 83.5 | 83.5 | 81.9 | 796980 |
| 1737999000 | 82.1 | 0.7 | 0.86 | 83 | 83 | 81.5 | 646224 |
| 1737739800 | 81.4 | 0.4 | 0.49 | 81.4 | 81.6 | 80.9 | 669976 |
| 1737653400 | 81 | 0.3 | 0.37 | 80.5 | 81.3 | 80.5 | 1127660 |
| 1737567000 | 80.7 | -0.2 | -0.25 | 83.6 | 83.6 | 80.7 | 1033279 |
| 1737480600 | 80.9 | -0.3 | -0.37 | 81 | 81.7 | 80.6 | 905948 |
| 1737394200 | 81.2 | -1.9 | -2.29 | 84.5 | 84.5 | 81.1 | 1142612 |
| 1737135000 | 83.1 | 0.5 | 0.61 | 81.5 | 83.6 | 81.5 | 568933 |
| 1737048600 | 82.6 | -0.7 | -0.84 | 81 | 84.6 | 81 | 716156 |
| 1736962200 | 83.3 | 2.3 | 2.84 | 82.7 | 83.8 | 82.1 | 539066 |
| 1736875800 | 81 | 0.5 | 0.62 | 83 | 83 | 80.9 | 640518 |
| 1736789400 | 80.5 | 0.3 | 0.37 | 79.5 | 81 | 79.5 | 917868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
