Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.056999 | 0.25 | 1.61 | 16.056999 | 16.056999 | 16.056999 | 0 |
| 1732815000 | 15.802 | 0.28 | 1.80 | 15.802 | 15.802 | 15.802 | 0 |
| 1732728600 | 15.522 | -0.39 | -2.47 | 15.522 | 15.522 | 15.522 | 0 |
| 1732642200 | 15.915 | -0.11 | -0.71 | 15.968 | 16.158 | 15.701 | 3825 |
| 1732555800 | 16.027999 | 0.27 | 1.72 | 16.047999 | 16.383 | 15.89 | 446 |
| 1732296600 | 15.757 | 0.15 | 0.93 | 15.757 | 15.757 | 15.757 | 0 |
| 1732210200 | 15.612 | 0.61 | 4.03 | 15.612 | 15.612 | 15.612 | 0 |
| 1732123800 | 15.007 | -0.03 | -0.19 | 15.102 | 15.102 | 15.007 | 500 |
| 1732037400 | 15.036 | 0.08 | 0.51 | 15.036 | 15.036 | 15.036 | 13370 |
| 1731951000 | 14.959 | -0.22 | -1.46 | 15.19 | 15.402 | 14.677 | 20246 |
| 1731691800 | 15.181 | -0.24 | -1.58 | 15.181 | 15.181 | 15.181 | 0 |
| 1731605400 | 15.425 | -0.25 | -1.56 | 15.446 | 15.446 | 15.374 | 196 |
| 1731519000 | 15.67 | 0.43 | 2.85 | 15.32 | 15.816 | 15.159 | 10400 |
| 1731432600 | 15.236 | 0.01 | 0.07 | 15.338 | 15.545 | 15.16 | 17000 |
| 1731346200 | 15.225 | 0.03 | 0.18 | 15.46 | 15.553 | 15.035 | 26200 |
| 1731087000 | 15.198 | -0.05 | -0.30 | 15.198 | 15.198 | 15.198 | 0 |
| 1731000600 | 15.244 | 0.43 | 2.87 | 15.244 | 15.244 | 15.244 | 0 |
| 1730914200 | 14.818 | 0.54 | 3.79 | 14.728 | 14.939 | 14.722 | 302 |
| 1730827800 | 14.277 | 0.05 | 0.37 | 14.277 | 14.277 | 14.277 | 23034 |
| 1730741400 | 14.224 | -0.1 | -0.66 | 14.224 | 14.224 | 14.224 | 0 |
| 1730482200 | 14.319 | 0.12 | 0.84 | 14.319 | 14.319 | 14.319 | 0 |
| 1730395800 | 14.2 | -0.4 | -2.73 | 14.2 | 14.2 | 14.2 | 0 |
| 1730309400 | 14.599 | 0.05 | 0.34 | 14.599 | 14.599 | 14.599 | 0 |
| 1730223000 | 14.55 | 0.01 | 0.08 | 14.55 | 14.55 | 14.55 | 1300 |
| 1730136600 | 14.538 | 0.06 | 0.39 | 14.428 | 14.764 | 14.36 | 46 |
| 1729873800 | 14.482 | 0.16 | 1.10 | 14.612 | 14.718 | 14.298 | 447 |
| 1729787400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1729701000 | 14.325 | -0.12 | -0.84 | 14.325 | 14.325 | 14.325 | 0 |
| 1729614600 | 14.446 | 0.03 | 0.18 | 14.446 | 14.446 | 14.446 | 0 |
| 1729528200 | 14.42 | -0.13 | -0.88 | 14.38 | 14.77 | 14.284 | 1 |
| 1729269000 | 14.548 | 0.01 | 0.09 | 14.54 | 14.756 | 14.31 | 9600 |
| 1729182600 | 14.535 | 0.11 | 0.79 | 14.535 | 14.535 | 14.535 | 0 |
| 1729096200 | 14.421 | 0.01 | 0.05 | 14.421 | 14.421 | 14.421 | 0 |
| 1729009800 | 14.414 | -0.07 | -0.50 | 14.414 | 14.414 | 14.414 | 0 |
| 1728923400 | 14.486 | -0.08 | -0.52 | 14.486 | 14.486 | 14.486 | 0 |
| 1728664200 | 14.562 | 0.28 | 1.95 | 14.562 | 14.562 | 14.562 | 0 |
| 1728577800 | 14.283 | 0.14 | 0.96 | 14.283 | 14.283 | 14.283 | 0 |
| 1728491400 | 14.147 | 0.21 | 1.49 | 13.95 | 14.295 | 13.835 | 1500 |
| 1728405000 | 13.939 | 0.07 | 0.49 | 13.939 | 13.939 | 13.939 | 0 |
| 1728318600 | 13.871 | 0.01 | 0.10 | 13.871 | 13.871 | 13.871 | 0 |
| 1728059400 | 13.857 | 0.14 | 1.04 | 13.857 | 13.857 | 13.857 | 0 |
| 1727973000 | 13.714 | -0.1 | -0.74 | 13.714 | 13.714 | 13.714 | 0 |
| 1727886600 | 13.816 | 0.14 | 1.04 | 13.816 | 13.816 | 13.816 | 0 |
| 1727800200 | 13.674 | -0.28 | -2.03 | 13.674 | 13.674 | 13.674 | 0 |
| 1727713800 | 13.958 | -0.14 | -1.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1727454600 | 14.099 | 0.26 | 1.84 | 14.099 | 14.099 | 14.099 | 0 |
| 1727368200 | 13.844 | 0.07 | 0.51 | 13.844 | 13.844 | 13.844 | 0 |
| 1727281800 | 13.774 | 0.02 | 0.15 | 13.774 | 13.774 | 13.774 | 0 |
| 1727195400 | 13.754 | 0.01 | 0.07 | 13.754 | 13.754 | 13.754 | 0 |
| 1727109000 | 13.744 | 0.16 | 1.17 | 13.744 | 13.744 | 13.744 | 0 |
| 1726849800 | 13.585 | -0.19 | -1.36 | 13.585 | 13.585 | 13.585 | 0 |
| 1726763400 | 13.772 | 0.35 | 2.64 | 13.772 | 13.772 | 13.772 | 0 |
| 1726677000 | 13.418 | -0.2 | -1.46 | 13.418 | 13.418 | 13.418 | 0 |
| 1726590600 | 13.617 | 0.19 | 1.38 | 13.617 | 13.617 | 13.617 | 0 |
| 1726504200 | 13.431 | 0.02 | 0.16 | 13.431 | 13.431 | 13.431 | 0 |
| 1726245000 | 13.409 | 0.22 | 1.65 | 13.409 | 13.409 | 13.409 | 0 |
| 1726158600 | 13.191 | 0.42 | 3.29 | 13.191 | 13.191 | 13.191 | 0 |
| 1726072200 | 12.771 | -0.04 | -0.29 | 12.771 | 12.771 | 12.771 | 0 |
| 1725985800 | 12.808 | -0.11 | -0.84 | 12.808 | 12.808 | 12.808 | 0 |
| 1725899400 | 12.917 | 0.09 | 0.69 | 12.917 | 12.917 | 12.917 | 0 |
| 1725640200 | 12.829 | -0.29 | -2.19 | 12.829 | 12.829 | 12.829 | 0 |
| 1725553800 | 13.116 | -0.19 | -1.42 | 13.116 | 13.116 | 13.116 | 0 |
| 1725467400 | 13.305 | -0.29 | -2.15 | 13.305 | 13.305 | 13.305 | 0 |
| 1725381000 | 13.597 | -0.31 | -2.26 | 13.597 | 13.597 | 13.597 | 0 |
| 1725294600 | 13.911 | 0.07 | 0.50 | 13.972 | 14.11 | 13.721 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
