ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

ESUD Ivz Usa Esg Dis

77,18
0,13 (0,17%)
28 Mai 2024 - Fermé
Retardé de 15 minutes
Nom Etf Symbole Etf Marché Type
Ivz Usa Esg Dis ESUD London OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
0,13 0,17% 77,18 17:35:18
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
77,18 77,05
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
28/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
24/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
23/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
22/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
21/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
20/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
17/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
16/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
15/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
14/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
13/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
10/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
09/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
08/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
07/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
07/5/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
03/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
02/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
01/5/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
30/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
29/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
26/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
25/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
24/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
23/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
22/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
19/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
18/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
17/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
16/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
15/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
12/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
11/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
10/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
09/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
08/4/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
05/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
04/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
03/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
02/4/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
28/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
27/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
26/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
25/3/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
22/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
21/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
20/3/202412:34UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
19/3/202408:01UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
18/3/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)
15/3/202408:00UK RNSIVZ II MSCI USA ESG UCITS ETF DIST$ Net Asset Value(s)

Dernières Valeurs Consultées