Premium
Ivz Us Uni Scrn (ESUS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5787.5 | -53 | -0.91 | 5787.5 | 5787.5 | 5787.5 | 275 |
| 1744302600 | 5840.5 | 215 | 3.82 | 5840.5 | 5840.5 | 5840.5 | 326 |
| 1744216200 | 5625.5 | -203.5 | -3.49 | 5625.5 | 5625.5 | 5625.5 | 0 |
| 1744129800 | 5829 | 209 | 3.72 | 5829 | 5829 | 5829 | 67 |
| 1744043400 | 5620 | -358.5 | -6.00 | 5620 | 5620 | 5620 | 4 |
| 1743784200 | 5978.5 | 0 | 0.00 | 5978.5 | 5978.5 | 5978.5 | 0 |
| 1743697800 | 5978.5 | -312.5 | -4.97 | 5978.5 | 5978.5 | 5978.5 | 0 |
| 1743611400 | 6291 | 13 | 0.21 | 6254 | 6295.5 | 6233 | 9914 |
| 1743525000 | 6278 | 87.5 | 1.41 | 6278 | 6278 | 6278 | 237 |
| 1743438600 | 6190.5 | -35.5 | -0.57 | 6190.5 | 6190.5 | 6190.5 | 0 |
| 1743183000 | 6226 | -125 | -1.97 | 6320 | 6320.5 | 6223 | 1217 |
| 1743096600 | 6351 | -59 | -0.92 | 6363 | 6386 | 6322.5 | 3732 |
| 1743010200 | 6410 | -8.5 | -0.13 | 6410 | 6410 | 6410 | 0 |
| 1742923800 | 6418.5 | -10.5 | -0.16 | 6418.5 | 6418.5 | 6418.5 | 1 |
| 1742837400 | 6429 | 122 | 1.93 | 6429 | 6429 | 6429 | 19641 |
| 1742578200 | 6307 | 0.5 | 0.01 | 6307 | 6307 | 6307 | 818 |
| 1742491800 | 6306.5 | 7 | 0.11 | 6306.5 | 6306.5 | 6306.5 | 0 |
| 1742405400 | 6299.5 | 54 | 0.86 | 6299.5 | 6299.5 | 6299.5 | 0 |
| 1742319000 | 6245.5 | -28 | -0.45 | 6245.5 | 6245.5 | 6245.5 | 0 |
| 1742232600 | 6273.5 | 16 | 0.26 | 6273.5 | 6273.5 | 6273.5 | 7 |
| 1741973400 | 6257.5 | 96 | 1.56 | 6257.5 | 6257.5 | 6257.5 | 0 |
| 1741887000 | 6161.5 | -89 | -1.42 | 6161.5 | 6161.5 | 6161.5 | 3834 |
| 1741800600 | 6250.5 | 23 | 0.37 | 6250.5 | 6250.5 | 6250.5 | 1 |
| 1741714200 | 6227.5 | -120.5 | -1.90 | 6227.5 | 6227.5 | 6227.5 | 1 |
| 1741627800 | 6348 | -23 | -0.36 | 6378 | 6382.5 | 6330.5 | 2365 |
| 1741368600 | 6371 | -143.5 | -2.20 | 6434 | 6437 | 6367 | 1197 |
| 1741282200 | 6514.5 | 26.5 | 0.41 | 6504 | 6517 | 6502 | 1241 |
| 1741195800 | 6488 | -56 | -0.86 | 6553 | 6564.5 | 6478.5 | 1259 |
| 1741109400 | 6544 | -229 | -3.38 | 6585 | 6586 | 6535 | 1331 |
| 1741023000 | 6773 | 8 | 0.12 | 6781 | 6807 | 6771 | 311 |
| 1740763800 | 6765 | -70 | -1.02 | 6775 | 6794.5 | 6763.5 | 24301 |
| 1740677400 | 6835 | -6 | -0.09 | 6835 | 6835 | 6835 | 197 |
| 1740591000 | 6841 | 72 | 1.06 | 6835 | 6864.5 | 6817.5 | 1241 |
| 1740504600 | 6769 | -109 | -1.58 | 6831 | 6842 | 6752.5 | 1200 |
| 1740418200 | 6878 | -78.5 | -1.13 | 6878 | 6878 | 6878 | 1 |
| 1740159000 | 6956.5 | -23.5 | -0.34 | 6956.5 | 6956.5 | 6956.5 | 5 |
| 1740072600 | 6980 | -71.5 | -1.01 | 6980 | 6980 | 6980 | 1 |
| 1739986200 | 7051.5 | 31.5 | 0.45 | 7032 | 7051.5 | 7024.5 | 2259 |
| 1739899800 | 7020 | -11 | -0.16 | 7020 | 7020 | 7020 | 3830 |
| 1739813400 | 7031 | 13 | 0.19 | 7031 | 7031 | 7031 | 1 |
| 1739554200 | 7018 | -8.5 | -0.12 | 7018 | 7018 | 7018 | 1 |
| 1739467800 | 7026.5 | -2 | -0.03 | 7026.5 | 7026.5 | 7026.5 | 1 |
| 1739381400 | 7028.5 | -44 | -0.62 | 7028.5 | 7028.5 | 7028.5 | 0 |
| 1739295000 | 7072.5 | -20.5 | -0.29 | 7098 | 7099 | 7059.5 | 4561 |
| 1739208600 | 7093 | 33 | 0.47 | 7093 | 7093 | 7093 | 102 |
| 1738949400 | 7060 | -24.5 | -0.35 | 7088 | 7164 | 6979 | 1211 |
| 1738863000 | 7084.5 | 87.5 | 1.25 | 7084.5 | 7084.5 | 7084.5 | 2 |
| 1738776600 | 6997 | -25.5 | -0.36 | 6961 | 7071.5 | 6948.5 | 1141 |
| 1738690200 | 7022.5 | -2.5 | -0.04 | 7022.5 | 7022.5 | 7022.5 | 97 |
| 1738603800 | 7025 | -115 | -1.61 | 7026 | 7035.5 | 7002.5 | 1493 |
| 1738344600 | 7140 | 81 | 1.15 | 7140 | 7140 | 7140 | 167 |
| 1738258200 | 7059 | 1 | 0.01 | 7058 | 7091.5 | 7034 | 1244 |
| 1738171800 | 7058 | 14.5 | 0.21 | 7058 | 7058 | 7058 | 0 |
| 1738085400 | 7043.5 | 77.5 | 1.11 | 7042 | 7074 | 6997 | 1136 |
| 1737999000 | 6966 | -135.5 | -1.91 | 6966 | 6966 | 6966 | 0 |
| 1737739800 | 7101.5 | -57.5 | -0.80 | 7130 | 7157.5 | 7093 | 1018 |
| 1737653400 | 7159 | -12.5 | -0.17 | 7151 | 7169 | 7136 | 1132 |
| 1737567000 | 7171.5 | 67.5 | 0.95 | 7171.5 | 7171.5 | 7171.5 | 0 |
| 1737480600 | 7104 | 9.5 | 0.13 | 7112 | 7126.5 | 7092.5 | 1402 |
| 1737394200 | 7094.5 | -47 | -0.66 | 7094.5 | 7094.5 | 7094.5 | 1 |
| 1737135000 | 7141.5 | 83.5 | 1.18 | 7141.5 | 7141.5 | 7141.5 | 2391 |
| 1737048600 | 7058 | 42 | 0.60 | 7058 | 7058 | 7058 | 178 |
| 1736962200 | 7016 | 97 | 1.40 | 7016 | 7016 | 7016 | 364 |
| 1736875800 | 6919 | 34 | 0.49 | 6919 | 6919 | 6919 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
