Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.4375 | -0.27 | -4.73 | 5.405 | 5.4375 | 5.39 | 1137 |
| 1741627800 | 5.7074999 | -0.43 | -6.99 | 5.9525 | 5.9525 | 5.7074999 | 6132 |
| 1741368600 | 6.13625 | -0.23 | -3.61 | 6.2225 | 6.345 | 6.13625 | 758 |
| 1741282200 | 6.36625 | 0.19 | 3.12 | 6.36625 | 6.36625 | 6.36625 | 0 |
| 1741195800 | 6.17375 | 0.34 | 5.85 | 6.385 | 6.385 | 6.17375 | 489 |
| 1741109400 | 5.8324999 | -0.75 | -11.43 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1741023000 | 6.585 | 0.15 | 2.29 | 6.585 | 6.585 | 6.585 | 0 |
| 1740763800 | 6.4375 | -0.27 | -4.06 | 6.165 | 6.4375 | 6.165 | 6531 |
| 1740677400 | 6.71 | -0.22 | -3.10 | 6.71 | 6.71 | 6.71 | 0 |
| 1740591000 | 6.925 | 0.02 | 0.31 | 6.925 | 6.925 | 6.925 | 0 |
| 1740504600 | 6.90375 | -0.83 | -10.78 | 7.0125 | 7.0125 | 6.90375 | 34 |
| 1740418200 | 7.7375 | -0.2 | -2.57 | 7.7375 | 7.7375 | 7.7375 | 0 |
| 1740159000 | 7.94125 | 0.04 | 0.52 | 8.0225 | 8.2125 | 7.8525 | 12154 |
| 1740072600 | 7.9 | 0.01 | 0.08 | 7.9 | 7.9 | 7.9 | 0 |
| 1739986200 | 7.89375 | 0.18 | 2.28 | 7.9125 | 7.915 | 7.89375 | 1516 |
| 1739899800 | 7.7175 | -0.2 | -2.57 | 7.83 | 7.8625 | 7.7175 | 1758 |
| 1739813400 | 7.92125 | 0.01 | 0.08 | 8.0425 | 8.0925 | 7.92125 | 1379 |
| 1739554200 | 7.915 | 0.25 | 3.24 | 7.915 | 7.915 | 7.915 | 0 |
| 1739467800 | 7.66625 | 0.02 | 0.21 | 7.8475 | 7.8475 | 7.66625 | 379 |
| 1739381400 | 7.65 | -0.17 | -2.14 | 7.725 | 7.725 | 7.6475 | 394 |
| 1739295000 | 7.8175 | -0.04 | -0.54 | 7.9125 | 7.9125 | 7.815 | 758 |
| 1739208600 | 7.86 | -0.16 | -1.93 | 7.9 | 7.9 | 7.86 | 379 |
| 1738949400 | 8.015 | 0.05 | 0.60 | 8.09 | 8.145 | 8.015 | 2758 |
| 1738863000 | 7.9675 | -0.08 | -1.01 | 8.3699999 | 8.3699999 | 7.9675 | 457 |
| 1738776600 | 8.04875 | -0.14 | -1.71 | 8.04875 | 8.04875 | 8.04875 | 0 |
| 1738690200 | 8.18875 | 0.23 | 2.83 | 8.07 | 8.32 | 8.0475 | 9073 |
| 1738603800 | 7.96375 | -2.05 | -20.44 | 7.7175 | 8.0325 | 7.5775 | 15693 |
| 1738344600 | 10.01 | 0.41 | 4.31 | 10.01 | 10.01 | 10.01 | 0 |
| 1738258200 | 9.59625 | 0.5 | 5.51 | 9.59625 | 9.59625 | 9.59625 | 0 |
| 1738171800 | 9.095 | -0.21 | -2.23 | 9.2325 | 9.2325 | 9.095 | 1516 |
| 1738085400 | 9.3025 | 0.16 | 1.78 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1737999000 | 9.14 | -0.8 | -8.03 | 9.0325 | 9.14 | 9.0325 | 379 |
| 1737739800 | 9.9375 | 0.22 | 2.29 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1737653400 | 9.715 | -0.03 | -0.30 | 9.5125 | 9.765 | 9.5125 | 4179 |
| 1737567000 | 9.74375 | -0.11 | -1.08 | 9.74375 | 9.74375 | 9.74375 | 0 |
| 1737480600 | 9.85 | -0.11 | -1.09 | 9.8225 | 9.9425 | 9.8 | 8862 |
| 1737394200 | 9.95875 | -0.38 | -3.64 | 9.95875 | 9.95875 | 9.95875 | 0 |
| 1737135000 | 10.335 | 0.32 | 3.14 | 10.335 | 10.335 | 10.335 | 0 |
| 1737048600 | 10.02 | -0.03 | -0.25 | 10.02 | 10.02 | 10.02 | 0 |
| 1736962200 | 10.045 | 0.47 | 4.91 | 9.61 | 10.045 | 9.61 | 2458 |
| 1736875800 | 9.575 | 0.48 | 5.25 | 9.63 | 9.6775 | 9.575 | 2637 |
| 1736789400 | 9.0975 | -0.63 | -6.50 | 9.56 | 9.56 | 8.8975 | 14366 |
| 1736530200 | 9.73 | -0.08 | -0.84 | 9.7325 | 9.7775 | 9.6649999 | 1137 |
| 1736443800 | 9.8125 | -0.06 | -0.63 | 9.785 | 9.8125 | 9.785 | 158 |
| 1736357400 | 9.875 | -0.32 | -3.09 | 9.875 | 9.875 | 9.875 | 0 |
| 1736271000 | 10.19 | -0.73 | -6.64 | 10.345 | 10.36 | 9.9949999 | 9097 |
| 1736184600 | 10.915 | 0.35 | 3.36 | 10.915 | 10.915 | 10.915 | 0 |
| 1735925400 | 10.56 | 0.27 | 2.62 | 10.2 | 10.56 | 10.2 | 758 |
| 1735839000 | 10.29 | 0.55 | 5.67 | 10.29 | 10.29 | 10.29 | 0 |
| 1735666200 | 9.7375 | 0 | 0.00 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1735579800 | 9.7375 | 0.09 | 0.88 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1735320600 | 9.6525 | -0 | -0.04 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 1735061400 | 9.65625 | 0 | 0.00 | 9.65625 | 9.65625 | 9.65625 | 0 |
| 1734975000 | 9.65625 | -0.2 | -2.03 | 9.65625 | 9.65625 | 9.65625 | 0 |
| 1734715800 | 9.85625 | -0.66 | -6.26 | 9.85625 | 9.85625 | 9.85625 | 0 |
| 1734629400 | 10.515 | -0.63 | -5.61 | 10.515 | 10.515 | 10.515 | 0 |
| 1734543000 | 11.14 | -0.22 | -1.89 | 11.14 | 11.14 | 11.14 | 0 |
| 1734456600 | 11.355 | -0.05 | -0.42 | 11.355 | 11.355 | 11.355 | 0 |
| 1734370200 | 11.4025 | 0.1 | 0.88 | 11.425 | 11.425 | 11.4025 | 20 |
| 1734111000 | 11.3025 | -0.09 | -0.77 | 11.3025 | 11.3025 | 11.3025 | 0 |
| 1734024600 | 11.39 | 0.47 | 4.26 | 11.255 | 11.39 | 11.255 | 758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
