Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 26.545 | 0.52 | 1.98 | 26.545 | 26.545 | 26.545 | 0 |
| 1739899800 | 26.03 | -0.68 | -2.53 | 26.03 | 26.03 | 26.03 | 1 |
| 1739813400 | 26.705 | 0.01 | 0.04 | 27.38 | 27.38 | 26.705 | 191 |
| 1739554200 | 26.695 | 0.99 | 3.85 | 26.67 | 26.695 | 26.67 | 164 |
| 1739467800 | 25.705 | 0.33 | 1.30 | 25.705 | 25.705 | 25.705 | 2 |
| 1739381400 | 25.375 | -0.6 | -2.31 | 25.81 | 25.81 | 25.375 | 161 |
| 1739295000 | 25.975 | -0.07 | -0.25 | 26.61 | 26.61 | 25.975 | 60 |
| 1739208600 | 26.04 | -0.53 | -1.98 | 26.04 | 26.04 | 26.04 | 5 |
| 1738949400 | 26.565 | 0.05 | 0.21 | 27.05 | 27.05 | 26.565 | 160 |
| 1738863000 | 26.51 | -0.43 | -1.60 | 27.85 | 27.85 | 26.51 | 50 |
| 1738776600 | 26.94 | -0.4 | -1.45 | 26.94 | 26.94 | 26.94 | 0 |
| 1738690200 | 27.335 | 0.93 | 3.50 | 27.34 | 27.36 | 27.335 | 2223 |
| 1738603800 | 26.41 | -6.86 | -20.61 | 25.24 | 26.41 | 25.24 | 2076 |
| 1738344600 | 33.265 | 1.3 | 4.05 | 32.85 | 33.265 | 32.85 | 609 |
| 1738258200 | 31.97 | 1.75 | 5.77 | 31.97 | 31.97 | 31.97 | 0 |
| 1738171800 | 30.225 | -0.69 | -2.23 | 30.65 | 30.65 | 30.225 | 51 |
| 1738085400 | 30.915 | 0.43 | 1.39 | 30.915 | 30.915 | 30.915 | 0 |
| 1737999000 | 30.49 | -2.7 | -8.12 | 30.49 | 30.49 | 30.49 | 3 |
| 1737739800 | 33.185 | 1.15 | 3.57 | 33.185 | 33.185 | 33.185 | 3 |
| 1737653400 | 32.04 | -0.03 | -0.09 | 32.04 | 32.04 | 32.04 | 0 |
| 1737567000 | 32.07 | -0.38 | -1.16 | 32.07 | 32.07 | 32.07 | 0 |
| 1737480600 | 32.445 | -0.31 | -0.93 | 32.445 | 32.445 | 32.445 | 4 |
| 1737394200 | 32.75 | -0.91 | -2.69 | 33.21 | 33.21 | 32.75 | 165 |
| 1737135000 | 33.655 | 0.9 | 2.73 | 33.655 | 33.655 | 33.655 | 10 |
| 1737048600 | 32.759999 | -0.09 | -0.27 | 32.759999 | 32.759999 | 32.759999 | 5 |
| 1736962200 | 32.85 | 1.64 | 5.25 | 31.4 | 32.85 | 31.4 | 290 |
| 1736875800 | 31.21 | 1.65 | 5.56 | 31.64 | 31.64 | 31.21 | 34 |
| 1736789400 | 29.565 | -2.14 | -6.75 | 29.565 | 29.565 | 29.565 | 11 |
| 1736530200 | 31.705 | -0.54 | -1.67 | 31.705 | 31.705 | 31.705 | 18 |
| 1736443800 | 32.244999 | -0.34 | -1.04 | 32.09 | 32.244999 | 32.09 | 316 |
| 1736357400 | 32.585 | -1.43 | -4.19 | 32.92 | 32.92 | 32.585 | 151 |
| 1736271000 | 34.01 | -2.51 | -6.86 | 34.01 | 34.01 | 34.01 | 8 |
| 1736184600 | 36.515 | 1.49 | 4.25 | 36.515 | 36.515 | 36.515 | 18 |
| 1735925400 | 35.025 | 1.01 | 2.97 | 35.025 | 35.025 | 35.025 | 3 |
| 1735839000 | 34.015 | 1.47 | 4.52 | 34.015 | 34.015 | 34.015 | 0 |
| 1735666200 | 32.545 | 0 | 0.00 | 32.545 | 32.545 | 32.545 | 0 |
| 1735579800 | 32.545 | 0.08 | 0.23 | 33.32 | 33.32 | 32.5 | 2707 |
| 1735320600 | 32.47 | 0.2 | 0.60 | 32.47 | 32.47 | 32.47 | 1 |
| 1735061400 | 32.275 | 0 | 0.00 | 32.275 | 32.275 | 32.275 | 0 |
| 1734975000 | 32.275 | -0.82 | -2.48 | 32.275 | 32.275 | 32.275 | 2 |
| 1734715800 | 33.095 | -2.19 | -6.19 | 33.095 | 33.095 | 33.095 | 10 |
| 1734629400 | 35.28 | -2.5 | -6.62 | 35.28 | 35.28 | 35.28 | 22 |
| 1734543000 | 37.78 | -0.76 | -1.97 | 37.78 | 37.78 | 37.78 | 22 |
| 1734456600 | 38.54 | -0.09 | -0.22 | 38.54 | 38.54 | 38.54 | 1 |
| 1734370200 | 38.625 | 0.53 | 1.40 | 38.625 | 38.625 | 38.625 | 0 |
| 1734111000 | 38.09 | -0.55 | -1.41 | 38.09 | 38.09 | 38.09 | 0 |
| 1734024600 | 38.635 | 1.44 | 3.86 | 38.635 | 38.635 | 38.635 | 6 |
| 1733938200 | 37.2 | 2.22 | 6.35 | 37.16 | 37.2 | 37.16 | 22 |
| 1733851800 | 34.98 | -2.61 | -6.94 | 34.98 | 34.98 | 34.98 | 14 |
| 1733765400 | 37.59 | -1.66 | -4.22 | 38.37 | 38.37 | 37.59 | 842 |
| 1733506200 | 39.245 | 1.16 | 3.05 | 39.245 | 39.245 | 39.245 | 10 |
| 1733419800 | 38.085 | 1.01 | 2.72 | 38.085 | 38.085 | 38.085 | 9 |
| 1733333400 | 37.075 | 2.02 | 5.75 | 37.02 | 37.075 | 37.02 | 20 |
| 1733247000 | 35.06 | -0.54 | -1.52 | 34.6 | 35.06 | 34.6 | 1514 |
| 1733160600 | 35.6 | 0.41 | 1.15 | 35.6 | 35.6 | 35.6 | 6 |
| 1732901400 | 35.195 | 0.6 | 1.73 | 35.195 | 35.195 | 35.195 | 1 |
| 1732815000 | 34.595 | -0.2 | -0.57 | 34.595 | 34.595 | 34.595 | 0 |
| 1732728600 | 34.795 | 2.28 | 7.01 | 34.795 | 34.795 | 34.795 | 2 |
| 1732642200 | 32.515 | -1.71 | -4.98 | 32.56 | 32.56 | 32.515 | 76 |
| 1732555800 | 34.22 | 1.91 | 5.91 | 34.22 | 34.22 | 34.22 | 37 |
| 1732296600 | 32.31 | -0.15 | -0.45 | 32.59 | 32.59 | 32.29 | 482 |
| 1732210200 | 32.455 | 2.3 | 7.61 | 32.455 | 32.455 | 32.455 | 18 |
| 1732123800 | 30.16 | -0.3 | -0.98 | 30.16 | 30.16 | 30.16 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
