Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.76923076923 | 52 | 52 | 49 | 51189 | 50.69450783 | DE |
| 4 | 9.5 | 24.0506329114 | 39.5 | 53.5 | 39.5 | 83749 | 48.38025028 | DE |
| 12 | 7 | 16.6666666667 | 42 | 53.5 | 38 | 42557 | 45.6574477 | DE |
| 26 | 10 | 25.641025641 | 39 | 53.5 | 36 | 63438 | 42.89205455 | DE |
| 52 | 6.5 | 15.2941176471 | 42.5 | 71 | 36 | 58501 | 43.70977161 | DE |
| 156 | -238 | -82.9268292683 | 287 | 380 | 33.7 | 50392 | 94.37375426 | DE |
| 260 | -238 | -82.9268292683 | 287 | 380 | 33.7 | 50392 | 94.37375426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 102637 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1074 |
| 1731951000 | 51 | -1 | -1.92 | 52 | 52 | 51 | 76469 |
| 1731691800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 63612 |
| 1731605400 | 52 | 1 | 1.96 | 52 | 52 | 52 | 12154 |
| 1731519000 | 51 | -1 | -1.92 | 51 | 52 | 51 | 33660 |
| 1731432600 | 52 | 0 | 0.00 | 52 | 52 | 51 | 50201 |
| 1731346200 | 52 | 2.5 | 5.05 | 49.5 | 53.5 | 49.5 | 193439 |
| 1731087000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 17398 |
| 1731000600 | 49.5 | 1 | 2.06 | 48.5 | 51 | 48.5 | 425802 |
| 1730914200 | 48.5 | 4 | 8.99 | 44.5 | 48.5 | 44.5 | 385490 |
| 1730827800 | 44.5 | 1 | 2.30 | 43.5 | 45 | 43.5 | 53672 |
| 1730741400 | 43.5 | 3 | 7.41 | 41 | 43.5 | 41 | 68859 |
| 1730482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5900 |
| 1730395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2989 |
| 1730309400 | 40.5 | -1 | -2.41 | 41.5 | 41.5 | 40.5 | 43868 |
| 1730223000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 39254 |
| 1730136600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 39733 |
| 1729873800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 33216 |
| 1729787400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 25554 |
| 1729701000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 88892 |
| 1729614600 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 9666 |
| 1729528200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 32046 |
| 1729269000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6819 |
| 1729182600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 35132 |
| 1729096200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 11031 |
| 1729009800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 17896 |
| 1728923400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9603 |
| 1728664200 | 39 | -1 | -2.50 | 39 | 39 | 39 | 23692 |
| 1728577800 | 40 | 2 | 5.26 | 38.5 | 40 | 38.5 | 209442 |
| 1728491400 | 38 | -3 | -7.32 | 41 | 41 | 38 | 64253 |
| 1728405000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20819 |
| 1728318600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15036 |
| 1728059400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 26443 |
| 1727973000 | 41 | -1 | -2.38 | 41.5 | 41.5 | 41 | 92 |
| 1727886600 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 53444 |
| 1727800200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4665 |
| 1727713800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2200 |
| 1727454600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 32867 |
| 1727368200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50 |
| 1727281800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 28375 |
| 1727195400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 305 |
| 1727109000 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 41 | 3324 |
| 1726849800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 7677 |
| 1726763400 | 42 | 0 | 0.00 | 42 | 43 | 42 | 11139 |
| 1726677000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 757 |
| 1726590600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 4325 |
| 1726504200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 21950 |
| 1726245000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726158600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 94 |
| 1726072200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 22040 |
| 1725985800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 651 |
| 1725899400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 152 |
| 1725640200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 5537 |
| 1725553800 | 42 | 1 | 2.44 | 42 | 42 | 40.5 | 23432 |
| 1725467400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 9971 |
| 1725381000 | 42.5 | -1.5 | -3.41 | 42 | 42.5 | 42 | 30422 |
| 1725294600 | 44 | 1 | 2.33 | 42 | 44 | 42 | 73406 |
| 1725035400 | 43 | 1 | 2.38 | 42 | 43 | 42 | 13264 |
| 1724949000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 49 |
| 1724862600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 69299 |
| 1724776200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 23453 |
| 1724430600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 36164 |
| 1724344200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 5195 |
| 1724257800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
