Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.25 | 40 | 40 | 39 | 27466 | 39.62458312 | DE |
| 4 | -1.5 | -3.65853658537 | 41 | 41.8 | 38.2 | 26845 | 40.16904394 | DE |
| 12 | -12.5 | -24.0384615385 | 52 | 52 | 38.2 | 43635 | 42.83717048 | DE |
| 26 | -3 | -7.05882352941 | 42.5 | 53.5 | 38 | 40189 | 43.66159835 | DE |
| 52 | -2.5 | -5.95238095238 | 42 | 53.5 | 36 | 52182 | 42.11973954 | DE |
| 156 | -240.5 | -85.8928571429 | 280 | 380 | 33.7 | 52275 | 88.10999681 | DE |
| 260 | -247.5 | -86.2369337979 | 287 | 380 | 33.7 | 49932 | 91.56959249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 24500 |
| 1738344600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 11129 |
| 1738258200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39 | 56354 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 39 | 9389 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 35958 |
| 1737999000 | 40 | 1.8 | 4.71 | 39.5 | 40.5 | 38.6 | 177933 |
| 1737739800 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 15608 |
| 1737653400 | 40 | 1.8 | 4.71 | 40 | 40 | 40 | 3480 |
| 1737567000 | 38.2 | -2.3 | -5.68 | 40.5 | 41 | 38.2 | 11570 |
| 1737480600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1589 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 32717 |
| 1737135000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16890 |
| 1737048600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20979 |
| 1736962200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4342 |
| 1736875800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 50001 |
| 1736789400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 1240 |
| 1736530200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 23793 |
| 1736443800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 31 |
| 1736357400 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 17614 |
| 1736271000 | 41.8 | -0.2 | -0.48 | 41 | 41.8 | 41 | 21773 |
| 1736184600 | 42 | 1 | 2.44 | 41 | 42 | 41 | 41356 |
| 1735925400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 9179 |
| 1735839000 | 41 | 1.5 | 3.80 | 39.5 | 41 | 39.5 | 58355 |
| 1735666200 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 19638 |
| 1735579800 | 39 | -1 | -2.50 | 38.5 | 39.75 | 38.5 | 29543 |
| 1735320600 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 1513 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2500 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 13642 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 19033 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 15966 |
| 1734543000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 43786 |
| 1734456600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 4494 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 2273 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 29011 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 27909 |
| 1733938200 | 39.5 | 0 | 0.00 | 39.5 | 40 | 39.5 | 73163 |
| 1733851800 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 4559 |
| 1733765400 | 40 | 0.25 | 0.63 | 39.75 | 40.25 | 39.5 | 81101 |
| 1733506200 | 39.75 | -1.25 | -3.05 | 41 | 41 | 39.5 | 190220 |
| 1733419800 | 41 | 1 | 2.50 | 39.5 | 41 | 39.5 | 259263 |
| 1733333400 | 40 | -7 | -14.89 | 47 | 47 | 40 | 312681 |
| 1733247000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733160600 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 46900 |
| 1732901400 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 67652 |
| 1732815000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5275 |
| 1732728600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 68536 |
| 1732642200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 13472 |
| 1732555800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 42164 |
| 1732296600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7000 |
| 1732210200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 120300 |
| 1732123800 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 102637 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1074 |
| 1731951000 | 51 | -1 | -1.92 | 52 | 52 | 51 | 76469 |
| 1731691800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 63612 |
| 1731605400 | 52 | 1 | 1.96 | 52 | 52 | 52 | 12154 |
| 1731519000 | 51 | -1 | -1.92 | 51 | 52 | 51 | 33660 |
| 1731432600 | 52 | 0 | 0.00 | 52 | 52 | 51 | 50201 |
| 1731346200 | 52 | 2.5 | 5.05 | 49.5 | 53.5 | 49.5 | 193439 |
| 1731087000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 17398 |
| 1731000600 | 49.5 | 1 | 2.06 | 48.5 | 51 | 48.5 | 425802 |
| 1730914200 | 48.5 | 4 | 8.99 | 44.5 | 48.5 | 44.5 | 385490 |
| 1730827800 | 44.5 | 1 | 2.30 | 43.5 | 45 | 43.5 | 53672 |
| 1730741400 | 43.5 | 3 | 7.41 | 41 | 43.5 | 41 | 68859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
