Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:06 | 3.68 | 54347 | O | 3.6 | 3.7 | Buy | 11 500 370 | 151 | LSE | |
| 14:04:40 | 3.316 | 114326 | O | 3.6 | 3.7 | Sell | 11 446 023 | 150 | LSE | |
| 14:04:40 | 3.316 | 114326 | O | 3.6 | 3.7 | Sell | 11 331 697 | 149 | LSE | |
| 14:04:17 | 3.685 | 81411 | O | 3.6 | 3.7 | Buy | 11 217 371 | 148 | LSE | |
| 14:04:11 | 3.685 | 27137 | O | 3.6 | 3.7 | Buy | 11 135 960 | 147 | LSE | |
| 14:03:32 | 3.67 | 81743 | O | 3.55 | 3.7 | Buy | 11 108 823 | 146 | LSE | |
| 14:02:49 | 3.6 | 125000 | O | 3.55 | 3.6 | Buy | 11 027 080 | 145 | LSE | |
| 14:02:47 | 3.6 | 125000 | O | 3.55 | 3.6 | Buy | 10 902 080 | 144 | LSE | |
| 14:02:45 | 3.6 | 125000 | O | 3.55 | 3.6 | Buy | 10 777 080 | 143 | LSE | |
| 14:02:04 | 3.6 | 250000 | O | 3.55 | 3.6 | Buy | 10 652 080 | 142 | LSE | |
| 14:02:00 | 3.6 | 83333 | O | 3.55 | 3.6 | Buy | 10 402 080 | 141 | LSE | |
| 14:01:37 | 3.564 | 185520 | O | 3.55 | 3.6 | Sell | 10 318 747 | 140 | LSE | |
| 14:01:03 | 3.59 | 67952 | O | 3.55 | 3.6 | Buy | 10 133 227 | 139 | LSE | |
| 14:00:57 | 3.599 | 83344 | O | 3.55 | 3.6 | Buy | 10 065 275 | 138 | LSE | |
| 14:00:02 | 3.561 | 10927 | O | 3.55 | 3.6 | Sell | 9 981 931 | 137 | LSE | |
| 13:59:48 | 3.594 | 200000 | O | 3.5 | 3.6 | Buy | 9 971 004 | 136 | LSE | |
| 13:59:29 | 3.59 | 50000 | O | 3.5 | 3.6 | Buy | 9 771 004 | 135 | LSE | |
| 13:59:16 | 3.55 | 250000 | O | 3.5 | 3.55 | Buy | 9 721 004 | 134 | LSE | |
| 13:57:37 | 3.55 | 8451 | O | 3.5 | 3.55 | Buy | 9 471 004 | 133 | LSE | |
| 13:57:08 | 3.55 | 56120 | O | 3.5 | 3.55 | Buy | 9 462 553 | 132 | LSE | |
| 13:55:51 | 3.549 | 217222 | O | 3.5 | 3.55 | Buy | 9 406 433 | 131 | LSE | |
| 13:54:38 | 3.51 | 38856 | O | 3.5 | 3.55 | Sell | 9 189 211 | 130 | LSE | |
| 13:53:23 | 3.51 | 100701 | O | 3.5 | 3.55 | Sell | 9 150 355 | 129 | LSE | |
| 13:53:13 | 3.51 | 812 | O | 3.5 | 3.55 | Sell | 9 049 654 | 128 | LSE | |
| 13:49:14 | 3.51 | 32888 | O | 3.5 | 3.55 | Sell | 9 048 842 | 127 | LSE | |
| 13:48:37 | 3.506 | 75000 | O | 3.5 | 3.55 | Sell | 9 015 954 | 126 | LSE | |
| 13:46:59 | 3.5 | 114057 | O | 3.4 | 3.5 | Buy | 8 940 954 | 125 | LSE | |
| 13:46:39 | 3.5 | 114057 | O | 3.4 | 3.5 | Buy | 8 826 897 | 124 | LSE | |
| 13:44:12 | 3.5 | 25000 | O | 3.4 | 3.5 | Buy | 8 712 840 | 123 | LSE | |
| 13:42:37 | 3.499 | 450000 | O | 3.4 | 3.5 | Buy | 8 687 840 | 122 | LSE | |
| 13:42:22 | 3.45 | 700000 | O | 3.4 | 3.6 | Sell | 8 237 840 | 121 | LSE | |
| 13:40:32 | 3.49 | 100000 | O | 3.4 | 3.6 | Sell | 7 537 840 | 120 | LSE | |
| 13:40:17 | 3.49 | 100000 | O | 3.4 | 3.6 | Sell | 7 437 840 | 119 | LSE | |
| 13:38:55 | 3.56 | 2668 | O | 3.4 | 3.6 | Buy | 7 337 840 | 118 | LSE | |
| 13:37:22 | 3.488 | 100000 | O | 3.4 | 3.6 | Sell | 7 335 172 | 117 | LSE | |
| 13:36:59 | 3.56 | 6853 | O | 3.4 | 3.6 | Buy | 7 235 172 | 116 | LSE | |
| 13:35:13 | 3.56 | 26714 | O | 3.4 | 3.6 | Buy | 7 228 319 | 115 | LSE | |
| 13:34:41 | 3.48 | 14512 | O | 3.4 | 3.6 | Sell | 7 201 605 | 114 | LSE | |
| 13:31:47 | 3.568 | 103371 | O | 3.4 | 3.6 | Buy | 7 187 093 | 113 | LSE | |
| 13:31:18 | 3.465 | 35000 | O | 3.4 | 3.6 | Sell | 7 083 722 | 112 | LSE | |
| 13:31:17 | 3.575 | 2797 | O | 3.4 | 3.6 | Buy | 7 048 722 | 111 | LSE | |
| 13:31:06 | 3.465 | 664417 | O | 3.4 | 3.6 | Sell | 7 045 925 | 110 | LSE | |
| 13:31:00 | 3.41 | 118 | O | 3.4 | 3.6 | Sell | 6 381 508 | 109 | LSE | |
| 13:29:26 | 3.58 | 28635 | O | 3.4 | 3.6 | Buy | 6 381 390 | 108 | LSE | |
| 13:29:14 | 3.58 | 98162 | O | 3.4 | 3.6 | Buy | 6 352 755 | 107 | LSE | |
| 13:28:26 | 3.41 | 5000 | O | 3.4 | 3.5 | Sell | 6 254 593 | 106 | LSE | |
| 13:28:11 | 3.469 | 418247 | O | 3.35 | 3.5 | Buy | 6 249 593 | 105 | LSE | |
| 13:26:48 | 3.467 | 721 | O | 3.3 | 3.5 | Buy | 5 831 346 | 104 | LSE | |
| 13:26:22 | 3.467 | 5768 | O | 3.3 | 3.5 | Buy | 5 830 625 | 103 | LSE | |
| 13:25:48 | 3.467 | 1385 | O | 3.3 | 3.5 | Buy | 5 824 857 | 102 | LSE | |
| 13:24:15 | 3.44 | 66900 | O | 3.3 | 3.5 | Buy | 5 823 472 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
