Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 54.31 | 0.22 | 0.41 | 54.31 | 54.31 | 54.31 | 64145 |
| 1738258200 | 54.09 | 0.19 | 0.35 | 54.27 | 54.27 | 53.915 | 355 |
| 1738171800 | 53.9 | -0.07 | -0.13 | 53.9 | 53.9 | 53.9 | 0 |
| 1738085400 | 53.97 | 0.09 | 0.17 | 53.97 | 53.97 | 53.97 | 33540 |
| 1737999000 | 53.88 | 0.09 | 0.17 | 53.88 | 53.88 | 53.88 | 0 |
| 1737739800 | 53.79 | -0.09 | -0.17 | 53.79 | 53.79 | 53.79 | 0 |
| 1737653400 | 53.88 | -0.04 | -0.06 | 53.88 | 53.88 | 53.88 | 315 |
| 1737567000 | 53.915 | 0.01 | 0.01 | 53.915 | 53.915 | 53.915 | 40 |
| 1737480600 | 53.91 | 0.04 | 0.07 | 53.86 | 53.92 | 53.84 | 100 |
| 1737394200 | 53.87 | 0.03 | 0.06 | 53.86 | 53.935 | 53.765 | 362 |
| 1737135000 | 53.84 | 0.08 | 0.15 | 53.87 | 53.895 | 53.825 | 4060 |
| 1737048600 | 53.76 | 0.05 | 0.09 | 53.76 | 53.76 | 53.76 | 36000 |
| 1736962200 | 53.71 | 0.23 | 0.44 | 53.72 | 53.74 | 53.705 | 63005 |
| 1736875800 | 53.475 | -0.02 | -0.04 | 53.475 | 53.475 | 53.475 | 14182 |
| 1736789400 | 53.495 | -0.16 | -0.29 | 53.51 | 53.525 | 53.47 | 2100 |
| 1736530200 | 53.65 | -0.03 | -0.05 | 53.52 | 53.695 | 53.49 | 376 |
| 1736443800 | 53.675 | -0.01 | -0.02 | 53.675 | 53.675 | 53.675 | 0 |
| 1736357400 | 53.685 | -0.05 | -0.09 | 53.685 | 53.685 | 53.685 | 0 |
| 1736271000 | 53.735 | -0.01 | -0.01 | 53.735 | 53.735 | 53.735 | 0 |
| 1736184600 | 53.74 | -0.08 | -0.15 | 53.84 | 53.84 | 53.74 | 160170 |
| 1735925400 | 53.82 | -0.18 | -0.33 | 53.82 | 53.82 | 53.82 | 0 |
| 1735839000 | 54 | -0.04 | -0.06 | 54.06 | 54.145 | 53.995 | 10500 |
| 1735666200 | 54.035 | 0 | 0.00 | 54.035 | 54.035 | 54.035 | 0 |
| 1735579800 | 54.035 | 0.05 | 0.10 | 54.035 | 54.035 | 54.035 | 0 |
| 1735320600 | 53.98 | -0.05 | -0.09 | 53.98 | 53.98 | 53.98 | 0 |
| 1735061400 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1734975000 | 54.03 | -0.05 | -0.08 | 54 | 54.115 | 54 | 150 |
| 1734715800 | 54.075 | 0.07 | 0.12 | 54.075 | 54.075 | 54.075 | 0 |
| 1734629400 | 54.01 | -0.17 | -0.31 | 54.01 | 54.01 | 54.01 | 0 |
| 1734543000 | 54.18 | 0.01 | 0.02 | 54.18 | 54.18 | 54.18 | 0 |
| 1734456600 | 54.17 | -0.06 | -0.10 | 54.17 | 54.17 | 54.17 | 1001 |
| 1734370200 | 54.225 | 0.02 | 0.05 | 54.225 | 54.225 | 54.225 | 0 |
| 1734111000 | 54.2 | -0.17 | -0.30 | 54.2 | 54.2 | 54.2 | 0 |
| 1734024600 | 54.365 | -0.1 | -0.18 | 54.365 | 54.365 | 54.365 | 0 |
| 1733938200 | 54.465 | -0.03 | -0.06 | 54.465 | 54.465 | 54.465 | 4120 |
| 1733851800 | 54.495 | 0.03 | 0.06 | 54.495 | 54.495 | 54.495 | 0 |
| 1733765400 | 54.465 | -0.01 | -0.01 | 54.46 | 54.53 | 54.42 | 1 |
| 1733506200 | 54.47 | -0.02 | -0.04 | 54.47 | 54.47 | 54.47 | 50000 |
| 1733419800 | 54.49 | 0.01 | 0.02 | 54.49 | 54.49 | 54.49 | 5080 |
| 1733333400 | 54.48 | 0.07 | 0.14 | 54.48 | 54.48 | 54.48 | 8854 |
| 1733247000 | 54.405 | -0.04 | -0.06 | 54.42 | 54.425 | 54.355 | 970 |
| 1733160600 | 54.44 | 0.13 | 0.25 | 54.44 | 54.44 | 54.44 | 15630 |
| 1732901400 | 54.305 | 0.14 | 0.26 | 54.2 | 54.305 | 54.165 | 75222 |
| 1732815000 | 54.165 | 0.13 | 0.24 | 54.165 | 54.165 | 54.165 | 0 |
| 1732728600 | 54.035 | 0.05 | 0.09 | 54.035 | 54.035 | 54.035 | 0 |
| 1732642200 | 53.985 | -0.01 | -0.01 | 54.01 | 54.01 | 53.915 | 440 |
| 1732555800 | 53.99 | 0.15 | 0.28 | 53.99 | 53.99 | 53.99 | 49523 |
| 1732296600 | 53.84 | 0.11 | 0.20 | 53.84 | 53.84 | 53.84 | 0 |
| 1732210200 | 53.735 | 0.03 | 0.07 | 53.735 | 53.735 | 53.735 | 0 |
| 1732123800 | 53.7 | -0.04 | -0.07 | 53.7 | 53.7 | 53.7 | 0 |
| 1732037400 | 53.74 | 0.02 | 0.05 | 54.09 | 54.09 | 53.64 | 4003 |
| 1731951000 | 53.715 | -0.06 | -0.11 | 53.69 | 53.805 | 53.59 | 353 |
| 1731691800 | 53.775 | -0.06 | -0.10 | 53.775 | 53.775 | 53.775 | 0 |
| 1731605400 | 53.83 | 0.14 | 0.27 | 53.83 | 53.83 | 53.83 | 0 |
| 1731519000 | 53.685 | -0.1 | -0.18 | 53.68 | 53.7 | 53.655 | 34850 |
| 1731432600 | 53.78 | -0.05 | -0.08 | 53.78 | 53.78 | 53.78 | 5950 |
| 1731346200 | 53.825 | 0.18 | 0.34 | 53.825 | 53.825 | 53.825 | 286 |
| 1731087000 | 53.645 | 0.1 | 0.18 | 53.645 | 53.645 | 53.645 | 0 |
| 1731000600 | 53.55 | -0.08 | -0.14 | 53.55 | 53.55 | 53.55 | 33607 |
| 1730914200 | 53.625 | 0.22 | 0.40 | 53.625 | 53.625 | 53.625 | 82 |
| 1730827800 | 53.41 | -0.06 | -0.10 | 53.41 | 53.41 | 53.41 | 0 |
| 1730741400 | 53.465 | 0.04 | 0.07 | 53.465 | 53.465 | 53.465 | 0 |
| 1730482200 | 53.425 | 0.11 | 0.22 | 53.37 | 53.48 | 53.29 | 187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
