Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 54.18 | 0.01 | 0.02 | 54.18 | 54.18 | 54.18 | 0 |
| 1734456600 | 54.17 | -0.06 | -0.10 | 54.17 | 54.17 | 54.17 | 1001 |
| 1734370200 | 54.225 | 0.02 | 0.05 | 54.225 | 54.225 | 54.225 | 0 |
| 1734111000 | 54.2 | -0.17 | -0.30 | 54.2 | 54.2 | 54.2 | 0 |
| 1734024600 | 54.365 | -0.1 | -0.18 | 54.365 | 54.365 | 54.365 | 0 |
| 1733938200 | 54.465 | -0.03 | -0.06 | 54.465 | 54.465 | 54.465 | 4120 |
| 1733851800 | 54.495 | 0.03 | 0.06 | 54.495 | 54.495 | 54.495 | 0 |
| 1733765400 | 54.465 | -0.01 | -0.01 | 54.46 | 54.53 | 54.42 | 1 |
| 1733506200 | 54.47 | -0.02 | -0.04 | 54.47 | 54.47 | 54.47 | 50000 |
| 1733419800 | 54.49 | 0.01 | 0.02 | 54.49 | 54.49 | 54.49 | 5080 |
| 1733333400 | 54.48 | 0.07 | 0.14 | 54.48 | 54.48 | 54.48 | 8854 |
| 1733247000 | 54.405 | -0.04 | -0.06 | 54.42 | 54.425 | 54.355 | 970 |
| 1733160600 | 54.44 | 0.13 | 0.25 | 54.44 | 54.44 | 54.44 | 15630 |
| 1732901400 | 54.305 | 0.14 | 0.26 | 54.2 | 54.305 | 54.165 | 75222 |
| 1732815000 | 54.165 | 0.13 | 0.24 | 54.165 | 54.165 | 54.165 | 0 |
| 1732728600 | 54.035 | 0.05 | 0.09 | 54.035 | 54.035 | 54.035 | 0 |
| 1732642200 | 53.985 | -0.01 | -0.01 | 54.01 | 54.01 | 53.915 | 440 |
| 1732555800 | 53.99 | 0.15 | 0.28 | 53.99 | 53.99 | 53.99 | 49523 |
| 1732296600 | 53.84 | 0.11 | 0.20 | 53.84 | 53.84 | 53.84 | 0 |
| 1732210200 | 53.735 | 0.03 | 0.07 | 53.735 | 53.735 | 53.735 | 0 |
| 1732123800 | 53.7 | -0.04 | -0.07 | 53.7 | 53.7 | 53.7 | 0 |
| 1732037400 | 53.74 | 0.02 | 0.05 | 54.09 | 54.09 | 53.64 | 4003 |
| 1731951000 | 53.715 | -0.06 | -0.11 | 53.69 | 53.805 | 53.59 | 353 |
| 1731691800 | 53.775 | -0.06 | -0.10 | 53.775 | 53.775 | 53.775 | 0 |
| 1731605400 | 53.83 | 0.14 | 0.27 | 53.83 | 53.83 | 53.83 | 0 |
| 1731519000 | 53.685 | -0.1 | -0.18 | 53.68 | 53.7 | 53.655 | 34850 |
| 1731432600 | 53.78 | -0.05 | -0.08 | 53.78 | 53.78 | 53.78 | 5950 |
| 1731346200 | 53.825 | 0.18 | 0.34 | 53.825 | 53.825 | 53.825 | 286 |
| 1731087000 | 53.645 | 0.1 | 0.18 | 53.645 | 53.645 | 53.645 | 0 |
| 1731000600 | 53.55 | -0.08 | -0.14 | 53.55 | 53.55 | 53.55 | 33607 |
| 1730914200 | 53.625 | 0.22 | 0.40 | 53.625 | 53.625 | 53.625 | 82 |
| 1730827800 | 53.41 | -0.06 | -0.10 | 53.41 | 53.41 | 53.41 | 0 |
| 1730741400 | 53.465 | 0.04 | 0.07 | 53.465 | 53.465 | 53.465 | 0 |
| 1730482200 | 53.425 | 0.11 | 0.22 | 53.37 | 53.48 | 53.29 | 187 |
| 1730395800 | 53.31 | -0.11 | -0.21 | 53.31 | 53.31 | 53.31 | 2001 |
| 1730309400 | 53.42 | -0.2 | -0.36 | 53.55 | 53.575 | 53.385 | 35970 |
| 1730223000 | 53.615 | -0.1 | -0.19 | 53.615 | 53.615 | 53.615 | 2 |
| 1730136600 | 53.715 | 0.05 | 0.09 | 53.715 | 53.715 | 53.715 | 0 |
| 1729873800 | 53.665 | -0.01 | -0.01 | 53.665 | 53.665 | 53.665 | 1 |
| 1729787400 | 53.67 | 0.07 | 0.12 | 53.71 | 53.77 | 53.67 | 52147 |
| 1729701000 | 53.605 | 0.03 | 0.06 | 53.605 | 53.605 | 53.605 | 0 |
| 1729614600 | 53.575 | -0.06 | -0.11 | 53.575 | 53.575 | 53.575 | 47 |
| 1729528200 | 53.635 | -0.21 | -0.38 | 53.635 | 53.635 | 53.635 | 22650 |
| 1729269000 | 53.84 | 0.02 | 0.04 | 53.85 | 53.85 | 53.825 | 4149 |
| 1729182600 | 53.82 | 0.11 | 0.20 | 53.77 | 53.82 | 53.735 | 86100 |
| 1729096200 | 53.71 | 0.07 | 0.13 | 53.71 | 53.71 | 53.71 | 6095 |
| 1729009800 | 53.64 | 0.16 | 0.31 | 53.64 | 53.64 | 53.64 | 19760 |
| 1728923400 | 53.475 | 0.02 | 0.05 | 53.475 | 53.475 | 53.475 | 0 |
| 1728664200 | 53.45 | 0.02 | 0.03 | 53.45 | 53.45 | 53.45 | 0 |
| 1728577800 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 14974 |
| 1728491400 | 53.435 | -0.03 | -0.05 | 53.42 | 53.465 | 53.4 | 2000 |
| 1728405000 | 53.46 | -0.02 | -0.03 | 53.46 | 53.46 | 53.46 | 18700 |
| 1728318600 | 53.475 | -0.05 | -0.09 | 53.475 | 53.475 | 53.475 | 18700 |
| 1728059400 | 53.525 | -0.12 | -0.21 | 53.525 | 53.525 | 53.525 | 0 |
| 1727973000 | 53.64 | -0.03 | -0.05 | 53.64 | 53.64 | 53.64 | 0 |
| 1727886600 | 53.665 | -0.08 | -0.14 | 53.68 | 53.69 | 53.635 | 13870 |
| 1727800200 | 53.74 | 0.16 | 0.31 | 53.74 | 53.74 | 53.74 | 0 |
| 1727713800 | 53.575 | 0.02 | 0.03 | 53.5 | 53.585 | 53.47 | 225 |
| 1727454600 | 53.56 | 0.11 | 0.21 | 53.56 | 53.56 | 53.56 | 0 |
| 1727368200 | 53.45 | 0.07 | 0.13 | 53.45 | 53.45 | 53.45 | 0 |
| 1727281800 | 53.38 | -0.13 | -0.24 | 53.38 | 53.38 | 53.38 | 0 |
| 1727195400 | 53.51 | 0.09 | 0.18 | 53.51 | 53.51 | 53.51 | 0 |
| 1727109000 | 53.415 | 0.14 | 0.26 | 53.44 | 53.52 | 53.275 | 60 |
| 1726849800 | 53.275 | -0.1 | -0.19 | 53.275 | 53.275 | 53.275 | 0 |
| 1726763400 | 53.375 | 0.16 | 0.31 | 53.375 | 53.375 | 53.375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
