Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 19.965 | -0.25 | -1.24 | 20.14 | 20.3365 | 19.942 | 1314 |
| 1736443800 | 20.215 | 0.16 | 0.82 | 20.135 | 20.245 | 20.135 | 657 |
| 1736357400 | 20.05 | 0.03 | 0.12 | 20.05 | 20.05 | 20.05 | 1006 |
| 1736271000 | 20.025 | 0.05 | 0.24 | 19.8 | 20.0275 | 19.782 | 12609 |
| 1736184600 | 19.978 | 0.12 | 0.62 | 19.9 | 20.008 | 19.801 | 20641 |
| 1735925400 | 19.854 | -0.06 | -0.29 | 19.9 | 19.928 | 19.848 | 203 |
| 1735839000 | 19.912 | 0.22 | 1.12 | 19.936 | 20.207 | 19.77 | 1511 |
| 1735666200 | 19.692 | 0 | 0.00 | 19.692 | 19.692 | 19.692 | 28 |
| 1735579800 | 19.692 | 0 | 0.01 | 19.692 | 19.692 | 19.692 | 210 |
| 1735320600 | 19.69 | -0.01 | -0.03 | 19.708 | 19.72 | 19.651 | 3474 |
| 1735061400 | 19.695 | 0.09 | 0.47 | 19.758 | 19.758 | 19.623 | 262 |
| 1734975000 | 19.602 | 0.06 | 0.33 | 19.608 | 19.609 | 19.432 | 4476 |
| 1734715800 | 19.538 | 0.02 | 0.08 | 19.426 | 19.552 | 19.379 | 96356 |
| 1734629400 | 19.522 | -0.15 | -0.78 | 19.522 | 19.522 | 19.522 | 1701 |
| 1734543000 | 19.676 | -0.12 | -0.60 | 19.676 | 19.676 | 19.676 | 141 |
| 1734456600 | 19.795 | -0.16 | -0.82 | 19.818 | 19.847 | 19.788 | 9127 |
| 1734370200 | 19.958 | -0.2 | -0.99 | 20.02 | 20.0325 | 19.932 | 3278 |
| 1734111000 | 20.1575 | 0.08 | 0.39 | 20.17 | 20.2075 | 20.14 | 78 |
| 1734024600 | 20.08 | 0.01 | 0.07 | 20.065 | 20.09 | 20.055 | 20 |
| 1733938200 | 20.065 | 0.01 | 0.05 | 20.025 | 20.4075 | 20.008 | 1527 |
| 1733851800 | 20.055 | -0.08 | -0.41 | 20.215 | 20.215 | 20.045 | 1137 |
| 1733765400 | 20.1375 | -0.12 | -0.59 | 20.165 | 20.215 | 20.13 | 768 |
| 1733506200 | 20.2575 | -0.02 | -0.09 | 20.28 | 20.295 | 20.215 | 233 |
| 1733419800 | 20.275 | 0.18 | 0.88 | 20.11 | 20.285 | 20.11 | 110 |
| 1733333400 | 20.0975 | 0.03 | 0.14 | 20.045 | 20.3475 | 20.0325 | 43 |
| 1733247000 | 20.07 | 0.04 | 0.20 | 20.07 | 20.07 | 20.07 | 704 |
| 1733160600 | 20.03 | -0.02 | -0.09 | 20.005 | 20.14 | 19.903 | 9505 |
| 1732901400 | 20.0475 | -0.04 | -0.17 | 19.994 | 20.06 | 19.977 | 4630 |
| 1732815000 | 20.0825 | 0.02 | 0.11 | 20.065 | 20.145 | 20.01 | 2314 |
| 1732728600 | 20.06 | -0.04 | -0.20 | 20.06 | 20.06 | 20.06 | 3043 |
| 1732642200 | 20.1 | -0.14 | -0.70 | 20.14 | 20.1775 | 20.0725 | 1648 |
| 1732555800 | 20.2425 | 0.15 | 0.73 | 20.14 | 20.295 | 20.14 | 4161 |
| 1732296600 | 20.095 | 0.2 | 1.03 | 20.095 | 20.095 | 20.095 | 372 |
| 1732210200 | 19.891 | 0.06 | 0.29 | 19.84 | 20.1095 | 19.759 | 6039 |
| 1732123800 | 19.833 | -0.12 | -0.59 | 20.005 | 20.0225 | 19.811 | 4843 |
| 1732037400 | 19.951 | -0.1 | -0.52 | 19.951 | 19.951 | 19.951 | 1320 |
| 1731951000 | 20.055 | 0 | 0.01 | 20.16 | 20.1825 | 19.9965 | 422 |
| 1731691800 | 20.0525 | 0.12 | 0.62 | 20.09 | 20.125 | 20.025 | 141 |
| 1731605400 | 19.929 | 0.26 | 1.31 | 19.898 | 20.1 | 19.795 | 2015 |
| 1731519000 | 19.671 | -0.08 | -0.42 | 19.848 | 20.0515 | 19.612 | 1058 |
| 1731432600 | 19.754 | -0.33 | -1.62 | 19.79 | 19.79 | 19.749 | 2422 |
| 1731346200 | 20.08 | 0.11 | 0.55 | 20.095 | 20.1525 | 20.0355 | 7649 |
| 1731087000 | 19.97 | -0.09 | -0.45 | 20.015 | 20.044 | 19.97 | 25356 |
| 1731000600 | 20.06 | 0.04 | 0.17 | 20.135 | 20.175 | 20.0525 | 1506 |
| 1730914200 | 20.025 | -0.49 | -2.36 | 20.53 | 20.6325 | 19.986 | 3061 |
| 1730827800 | 20.51 | 0.03 | 0.16 | 20.51 | 20.51 | 20.51 | 111 |
| 1730741400 | 20.4775 | -0.03 | -0.12 | 20.59 | 20.635 | 20.445 | 1625 |
| 1730482200 | 20.5025 | 0.01 | 0.05 | 20.525 | 20.58 | 20.47 | 3867 |
| 1730395800 | 20.4925 | -0.02 | -0.10 | 20.36 | 20.4975 | 20.3475 | 98620 |
| 1730309400 | 20.5125 | -0.1 | -0.46 | 20.5 | 20.6075 | 20.485 | 11956 |
| 1730223000 | 20.6075 | -0.22 | -1.04 | 20.855 | 20.915 | 20.605 | 39712 |
| 1730136600 | 20.825 | 0.18 | 0.90 | 20.82 | 20.86 | 20.69 | 6340 |
| 1729873800 | 20.64 | -0.05 | -0.23 | 20.675 | 20.71 | 20.6125 | 12295 |
| 1729787400 | 20.6875 | 0.07 | 0.36 | 20.745 | 20.7875 | 20.62 | 14340 |
| 1729701000 | 20.6125 | -0.09 | -0.45 | 20.6125 | 20.6125 | 20.6125 | 1472 |
| 1729614600 | 20.705 | -0.28 | -1.33 | 20.835 | 20.835 | 20.66 | 1159 |
| 1729528200 | 20.985 | -0.19 | -0.87 | 21.185 | 21.185 | 20.97 | 7336 |
| 1729269000 | 21.17 | 0.02 | 0.09 | 21.025 | 21.1725 | 20.9875 | 1842 |
| 1729182600 | 21.15 | -0.05 | -0.25 | 21.13 | 21.1525 | 21.13 | 172 |
| 1729096200 | 21.2025 | 0.15 | 0.71 | 21.1 | 21.235 | 21.07 | 504 |
| 1729009800 | 21.0525 | 0.04 | 0.19 | 21.045 | 21.1125 | 21.01 | 6730 |
| 1728923400 | 21.0125 | 0.09 | 0.45 | 20.97 | 21.0125 | 20.8775 | 4160 |
| 1728664200 | 20.9175 | 0.13 | 0.60 | 20.9175 | 20.9175 | 20.9175 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
