Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 4.3095 | 0.01 | 0.32 | 4.3025 | 4.3095 | 4.269 | 6597 |
| 1744907400 | 4.29575 | -0.01 | -0.24 | 4.303 | 4.306 | 4.2707499 | 47 |
| 1744821000 | 4.306 | 0.01 | 0.17 | 4.252 | 4.306 | 4.2474999 | 3944 |
| 1744734600 | 4.29875 | 0.04 | 0.92 | 4.238 | 4.303 | 4.238 | 12220 |
| 1744648200 | 4.2595 | 0.07 | 1.75 | 4.266 | 4.2779999 | 4.239 | 164 |
| 1744389000 | 4.18625 | 0.01 | 0.35 | 4.2015 | 4.22025 | 4.133 | 246 |
| 1744302600 | 4.17175 | 0.15 | 3.67 | 4.17175 | 4.17175 | 4.17175 | 53 |
| 1744216200 | 4.024 | -0.09 | -2.24 | 4.0505 | 4.0615 | 4.009 | 11240 |
| 1744129800 | 4.11625 | 0.1 | 2.50 | 4.11625 | 4.11625 | 4.11625 | 142 |
| 1744043400 | 4.01575 | -0.17 | -4.00 | 4.0325 | 4.196 | 3.97025 | 437 |
| 1743784200 | 4.183 | -0.16 | -3.78 | 4.344 | 4.344 | 4.13375 | 405 |
| 1743697800 | 4.3475 | -0.09 | -1.93 | 4.3465 | 4.3845 | 4.3465 | 2109 |
| 1743611400 | 4.433 | -0.02 | -0.43 | 4.441 | 4.441 | 4.3915 | 451 |
| 1743525000 | 4.45225 | 0.05 | 1.09 | 4.439 | 4.458 | 4.42475 | 3322 |
| 1743438600 | 4.40425 | -0.07 | -1.47 | 4.439 | 4.439 | 4.38125 | 5079 |
| 1743183000 | 4.46975 | -0.03 | -0.73 | 4.5045 | 4.5199999 | 4.45475 | 35572 |
| 1743096600 | 4.50275 | -0.02 | -0.33 | 4.4654999 | 4.51075 | 4.46025 | 16499 |
| 1743010200 | 4.51775 | -0.03 | -0.57 | 4.5664999 | 4.5664999 | 4.51425 | 613 |
| 1742923800 | 4.5435 | 0.02 | 0.46 | 4.5285 | 4.5735 | 4.5125 | 4681 |
| 1742837400 | 4.52275 | -0.01 | -0.33 | 4.5355 | 4.566 | 4.51425 | 277 |
| 1742578200 | 4.5375 | -0.02 | -0.36 | 4.5375 | 4.5375 | 4.5375 | 41 |
| 1742491800 | 4.554 | -0.03 | -0.56 | 4.5759999 | 4.5885 | 4.5315 | 2425 |
| 1742405400 | 4.5795 | 0 | 0.02 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1742319000 | 4.57875 | 0.03 | 0.74 | 4.5625 | 4.59675 | 4.5625 | 162 |
| 1742232600 | 4.54525 | 0.03 | 0.63 | 4.532 | 4.55 | 4.5215 | 223 |
| 1741973400 | 4.517 | 0.06 | 1.36 | 4.481 | 4.52175 | 4.4715 | 314 |
| 1741887000 | 4.45625 | -0.02 | -0.39 | 4.4365 | 4.49225 | 4.4365 | 169 |
| 1741800600 | 4.47375 | 0.03 | 0.66 | 4.489 | 4.5095 | 4.45575 | 2189 |
| 1741714200 | 4.44425 | -0.06 | -1.29 | 4.4635 | 4.464 | 4.43825 | 222 |
| 1741627800 | 4.50225 | -0.06 | -1.29 | 4.5824999 | 4.5824999 | 4.49375 | 6 |
| 1741368600 | 4.56125 | -0.02 | -0.42 | 4.5395 | 4.58475 | 4.527 | 4014 |
| 1741282200 | 4.5805 | 0.01 | 0.25 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1741195800 | 4.569 | 0.09 | 1.96 | 4.5305 | 4.59025 | 4.5305 | 46 |
| 1741109400 | 4.48125 | -0.09 | -1.98 | 4.5445 | 4.5445 | 4.475 | 51 |
| 1741023000 | 4.572 | 0.05 | 1.04 | 4.546 | 4.58875 | 4.51575 | 108 |
| 1740763800 | 4.525 | 0 | 0.09 | 4.505 | 4.5285 | 4.502 | 41 |
| 1740677400 | 4.5207499 | -0.04 | -0.77 | 4.5207499 | 4.5207499 | 4.5207499 | 0 |
| 1740591000 | 4.556 | 0.03 | 0.68 | 4.532 | 4.5655 | 4.532 | 6 |
| 1740504600 | 4.52525 | 0.01 | 0.23 | 4.5305 | 4.5305 | 4.524 | 25 |
| 1740418200 | 4.51475 | -0 | -0.10 | 4.5245 | 4.5355 | 4.493 | 141 |
| 1740159000 | 4.51925 | 0.02 | 0.47 | 4.51925 | 4.51925 | 4.51925 | 67 |
| 1740072600 | 4.49825 | -0 | -0.01 | 4.509 | 4.545 | 4.47775 | 21800 |
| 1739986200 | 4.49875 | -0.05 | -1.09 | 4.49875 | 4.49875 | 4.49875 | 0 |
| 1739899800 | 4.54825 | 0.01 | 0.25 | 4.5279999 | 4.55225 | 4.52175 | 1999 |
| 1739813400 | 4.5367499 | 0.02 | 0.35 | 4.542 | 4.55 | 4.52625 | 4808 |
| 1739554200 | 4.5207499 | -0.02 | -0.35 | 4.5405 | 4.5585 | 4.51875 | 3284 |
| 1739467800 | 4.5367499 | 0.04 | 0.86 | 4.5367499 | 4.5367499 | 4.5367499 | 2 |
| 1739381400 | 4.49825 | 0.01 | 0.24 | 4.513 | 4.513 | 4.46525 | 149 |
| 1739295000 | 4.4875 | 0.01 | 0.27 | 4.4595 | 4.49175 | 4.4595 | 7 |
| 1739208600 | 4.4755 | 0.03 | 0.77 | 4.4535 | 4.47675 | 4.44125 | 27 |
| 1738949400 | 4.44125 | -0.03 | -0.67 | 4.479 | 4.479 | 4.437 | 33 |
| 1738863000 | 4.47125 | 0.07 | 1.54 | 4.45 | 4.487 | 4.4349999 | 223 |
| 1738776600 | 4.40325 | 0.02 | 0.48 | 4.40325 | 4.40325 | 4.40325 | 0 |
| 1738690200 | 4.38225 | 0.03 | 0.64 | 4.39 | 4.391 | 4.34475 | 2420 |
| 1738603800 | 4.3545 | -0.07 | -1.65 | 4.3305 | 4.38 | 4.3259999 | 66 |
| 1738344600 | 4.42775 | 0 | 0.05 | 4.46 | 4.46 | 4.4182499 | 1008 |
| 1738258200 | 4.42575 | 0.04 | 0.81 | 4.3925 | 4.426 | 4.3925 | 516 |
| 1738171800 | 4.39025 | 0.02 | 0.52 | 4.39025 | 4.39025 | 4.39025 | 23 |
| 1738085400 | 4.36775 | -0.01 | -0.12 | 4.3935 | 4.39625 | 4.3637499 | 33 |
| 1737999000 | 4.373 | -0.01 | -0.14 | 4.3365 | 4.3785 | 4.33125 | 112 |
| 1737739800 | 4.3789999 | -0.02 | -0.35 | 4.3789999 | 4.3789999 | 4.3789999 | 11 |
| 1737653400 | 4.3945 | 0.01 | 0.19 | 4.404 | 4.404 | 4.37725 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
