Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 32.5925 | 0.08 | 0.24 | 32.5925 | 32.5925 | 32.5925 | 0 |
| 1737739800 | 32.515 | -0.05 | -0.14 | 32.515 | 32.515 | 32.515 | 0 |
| 1737653400 | 32.56 | 0.04 | 0.12 | 32.515 | 32.8825 | 32.0675 | 143 |
| 1737567000 | 32.52 | 0.18 | 0.56 | 32.384999 | 32.909999 | 32.0925 | 56 |
| 1737480600 | 32.34 | 0.16 | 0.51 | 32.34 | 32.34 | 32.34 | 0 |
| 1737394200 | 32.1775 | 0.73 | 2.31 | 32.235 | 32.255 | 31.7475 | 3 |
| 1737135000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737048600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736962200 | 31.45 | 0.33 | 1.07 | 31.445 | 31.485 | 31.0675 | 41 |
| 1736875800 | 31.1175 | 0.06 | 0.19 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 1736789400 | 31.0575 | -0.19 | -0.62 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1736530200 | 31.25 | -0.23 | -0.71 | 31.25 | 31.25 | 31.25 | 0 |
| 1736443800 | 31.475 | 0.28 | 0.89 | 31.475 | 31.475 | 31.475 | 0 |
| 1736357400 | 31.1975 | 0.06 | 0.19 | 31.165 | 31.2125 | 30.765 | 51 |
| 1736271000 | 31.1375 | 0.13 | 0.43 | 31.1375 | 31.1375 | 31.1375 | 0 |
| 1736184600 | 31.005 | 0.32 | 1.04 | 30.92 | 31.1025 | 30.6425 | 87 |
| 1735925400 | 30.685 | -0.32 | -1.02 | 30.7 | 30.7275 | 30.3 | 15 |
| 1735839000 | 31 | 0.4 | 1.30 | 31.035 | 31.065 | 30.59 | 274 |
| 1735666200 | 30.6025 | 0 | 0.00 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1735579800 | 30.6025 | -0.15 | -0.48 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1735320600 | 30.75 | 0.14 | 0.47 | 30.75 | 30.75 | 30.75 | 0 |
| 1735061400 | 30.6075 | 0 | 0.00 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 1734975000 | 30.6075 | 0.15 | 0.48 | 30.6075 | 30.6075 | 30.6075 | 49 |
| 1734715800 | 30.4625 | -0.63 | -2.03 | 30.265 | 30.5 | 30.1075 | 313 |
| 1734629400 | 31.0925 | 0 | 0.00 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1734543000 | 31.0925 | -0.04 | -0.12 | 31.0925 | 31.0925 | 31.0925 | 12 |
| 1734456600 | 31.13 | -0.07 | -0.22 | 31.13 | 31.13 | 31.13 | 0 |
| 1734370200 | 31.1975 | -0.15 | -0.48 | 31.235 | 31.28 | 31.1575 | 41 |
| 1734111000 | 31.3475 | 0.14 | 0.46 | 31.34 | 31.73 | 30.93 | 707 |
| 1734024600 | 31.205 | -0.01 | -0.04 | 31.21 | 31.7775 | 30.79 | 600 |
| 1733938200 | 31.2175 | 0.02 | 0.06 | 31.22 | 31.6675 | 30.805 | 94 |
| 1733851800 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733765400 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733506200 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733419800 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733333400 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 4 |
| 1733247000 | 31.1975 | 0.18 | 0.59 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733160600 | 31.015 | 0.34 | 1.12 | 31.06 | 31.06 | 30.6125 | 62 |
| 1732901400 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732815000 | 30.67 | 0.03 | 0.10 | 30.67 | 30.67 | 30.67 | 0 |
| 1732728600 | 30.64 | -0.12 | -0.40 | 30.66 | 30.725 | 30.255 | 2100 |
| 1732642200 | 30.7625 | -0.13 | -0.43 | 30.7625 | 30.7625 | 30.7625 | 0 |
| 1732555800 | 30.895 | 0.2 | 0.67 | 30.88 | 31.2525 | 30.4975 | 58 |
| 1732296600 | 30.69 | 0.55 | 1.81 | 30.545 | 30.765 | 29.9275 | 671 |
| 1732210200 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 14 |
| 1732123800 | 30.145 | -0.07 | -0.23 | 30.145 | 30.2275 | 29.725 | 300 |
| 1732037400 | 30.215 | -0.1 | -0.32 | 30.215 | 30.245 | 30.2 | 53 |
| 1731951000 | 30.3125 | 0.02 | 0.07 | 30.3125 | 30.3125 | 30.3125 | 0 |
| 1731691800 | 30.2925 | -0.27 | -0.88 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1731605400 | 30.56 | 0.35 | 1.16 | 30.3 | 30.94 | 30.0375 | 600 |
| 1731519000 | 30.21 | -0.07 | -0.22 | 30.21 | 30.2425 | 29.7775 | 106 |
| 1731432600 | 30.2775 | -0.46 | -1.50 | 30.46 | 30.55 | 29.84 | 2832 |
| 1731346200 | 30.74 | -0.06 | -0.18 | 30.74 | 30.74 | 30.74 | 0 |
| 1731087000 | 30.795 | -0.01 | -0.02 | 30.825 | 31.0875 | 30.15 | 600 |
| 1731000600 | 30.8 | -0.27 | -0.88 | 30.8 | 30.8425 | 30.71 | 563 |
| 1730914200 | 31.0725 | 0 | 0.00 | 31.0725 | 31.0725 | 31.0725 | 4 |
| 1730827800 | 31.0725 | -0.27 | -0.87 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1730741400 | 31.345 | 0.16 | 0.51 | 31.345 | 31.345 | 31.2925 | 62 |
| 1730482200 | 31.185 | 0 | 0.00 | 31.185 | 31.185 | 31.185 | 0 |
| 1730395800 | 31.185 | -0.15 | -0.46 | 31.185 | 31.185 | 31.185 | 0 |
| 1730309400 | 31.33 | -0.5 | -1.57 | 31.33 | 31.33 | 31.33 | 0 |
| 1730223000 | 31.83 | 0.01 | 0.05 | 31.83 | 31.9025 | 31.3425 | 300 |
| 1730136600 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
