Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 32.705 | 0.39 | 1.20 | 32.705 | 32.705 | 32.705 | 0 |
| 1741887000 | 32.3175 | -0.13 | -0.40 | 32.3175 | 32.3175 | 32.3175 | 0 |
| 1741800600 | 32.447499 | 0.03 | 0.11 | 32.447499 | 32.447499 | 32.447499 | 0 |
| 1741714200 | 32.4125 | -0.45 | -1.35 | 32.4125 | 32.4125 | 32.4125 | 186 |
| 1741627800 | 32.8575 | -0.36 | -1.09 | 32.8575 | 32.8575 | 32.8575 | 815 |
| 1741368600 | 33.22 | -0.13 | -0.37 | 33.22 | 33.22 | 33.22 | 0 |
| 1741282200 | 33.345 | 0 | 0.00 | 33.345 | 33.345 | 33.345 | 0 |
| 1741195800 | 33.345 | 0.49 | 1.50 | 33.345 | 33.7825 | 32.8425 | 800 |
| 1741109400 | 32.8525 | -0.51 | -1.53 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1741023000 | 33.362499 | 0.24 | 0.72 | 33.362499 | 33.362499 | 33.362499 | 31 |
| 1740763800 | 33.1225 | 0.05 | 0.14 | 33.1225 | 33.1225 | 33.1225 | 0 |
| 1740677400 | 33.075 | -0.31 | -0.92 | 33.075 | 33.075 | 33.075 | 0 |
| 1740591000 | 33.3825 | 0.19 | 0.56 | 33.3825 | 33.3825 | 33.3825 | 0 |
| 1740504600 | 33.197499 | 0 | 0.00 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1740418200 | 33.197499 | 0.08 | 0.23 | 33.28 | 33.64 | 32.7425 | 2690 |
| 1740159000 | 33.119999 | 0.15 | 0.45 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1740072600 | 32.97 | 0.11 | 0.33 | 32.97 | 32.97 | 32.97 | 0 |
| 1739986200 | 32.862499 | -0.41 | -1.23 | 32.862499 | 32.862499 | 32.862499 | 4 |
| 1739899800 | 33.2725 | -0.04 | -0.12 | 33.2725 | 33.2725 | 33.2725 | 0 |
| 1739813400 | 33.3125 | -0.03 | -0.08 | 33.32 | 33.369999 | 32.862499 | 32 |
| 1739554200 | 33.34 | 0.18 | 0.54 | 33.34 | 33.34 | 33.34 | 0 |
| 1739467800 | 33.1625 | 0 | 0.00 | 33.1625 | 33.1625 | 33.1625 | 0 |
| 1739381400 | 33.1625 | 0.12 | 0.35 | 33.1625 | 33.1625 | 33.1625 | 0 |
| 1739295000 | 33.0475 | 0.08 | 0.24 | 33.0475 | 33.0475 | 33.0475 | 0 |
| 1739208600 | 32.97 | 0.16 | 0.50 | 32.97 | 33.159999 | 32.4675 | 207 |
| 1738949400 | 32.807499 | -0.33 | -1.00 | 32.807499 | 32.807499 | 32.807499 | 0 |
| 1738863000 | 33.1375 | 0.47 | 1.43 | 33.1375 | 33.1375 | 33.1375 | 0 |
| 1738776600 | 32.67 | 0.18 | 0.55 | 32.67 | 32.722499 | 32.235 | 210 |
| 1738690200 | 32.4925 | 0.13 | 0.39 | 32.4925 | 32.4925 | 32.4925 | 0 |
| 1738603800 | 32.365 | -0.54 | -1.63 | 32.494999 | 32.494999 | 31.92 | 57 |
| 1738344600 | 32.9 | -0.05 | -0.14 | 32.9 | 32.9 | 32.9 | 0 |
| 1738258200 | 32.945 | 0.26 | 0.79 | 32.945 | 32.945 | 32.945 | 0 |
| 1738171800 | 32.6875 | 0.07 | 0.21 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1738085400 | 32.6175 | 0.02 | 0.08 | 32.689999 | 33.02 | 32.18 | 1103 |
| 1737999000 | 32.5925 | 0.08 | 0.24 | 32.5925 | 32.5925 | 32.5925 | 0 |
| 1737739800 | 32.515 | -0.05 | -0.14 | 32.515 | 32.515 | 32.515 | 0 |
| 1737653400 | 32.56 | 0.04 | 0.12 | 32.515 | 32.8825 | 32.0675 | 143 |
| 1737567000 | 32.52 | 0.18 | 0.56 | 32.384999 | 32.909999 | 32.0925 | 56 |
| 1737480600 | 32.34 | 0.16 | 0.51 | 32.34 | 32.34 | 32.34 | 0 |
| 1737394200 | 32.1775 | 0.73 | 2.31 | 32.235 | 32.255 | 31.7475 | 3 |
| 1737135000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737048600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736962200 | 31.45 | 0.33 | 1.07 | 31.445 | 31.485 | 31.0675 | 41 |
| 1736875800 | 31.1175 | 0.06 | 0.19 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 1736789400 | 31.0575 | -0.19 | -0.62 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1736530200 | 31.25 | -0.23 | -0.71 | 31.25 | 31.25 | 31.25 | 0 |
| 1736443800 | 31.475 | 0.28 | 0.89 | 31.475 | 31.475 | 31.475 | 0 |
| 1736357400 | 31.1975 | 0.06 | 0.19 | 31.165 | 31.2125 | 30.765 | 51 |
| 1736271000 | 31.1375 | 0.13 | 0.43 | 31.1375 | 31.1375 | 31.1375 | 0 |
| 1736184600 | 31.005 | 0.32 | 1.04 | 30.92 | 31.1025 | 30.6425 | 87 |
| 1735925400 | 30.685 | -0.32 | -1.02 | 30.7 | 30.7275 | 30.3 | 15 |
| 1735839000 | 31 | 0.4 | 1.30 | 31.035 | 31.065 | 30.59 | 274 |
| 1735666200 | 30.6025 | 0 | 0.00 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1735579800 | 30.6025 | -0.15 | -0.48 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1735320600 | 30.75 | 0.14 | 0.47 | 30.75 | 30.75 | 30.75 | 0 |
| 1735061400 | 30.6075 | 0 | 0.00 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 1734975000 | 30.6075 | 0.15 | 0.48 | 30.6075 | 30.6075 | 30.6075 | 49 |
| 1734715800 | 30.4625 | -0.63 | -2.03 | 30.265 | 30.5 | 30.1075 | 313 |
| 1734629400 | 31.0925 | 0 | 0.00 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1734543000 | 31.0925 | -0.04 | -0.12 | 31.0925 | 31.0925 | 31.0925 | 12 |
| 1734456600 | 31.13 | -0.07 | -0.22 | 31.13 | 31.13 | 31.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
