Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.88 | 0.07 | 0.26 | 26.88 | 26.88 | 26.88 | 0 |
| 1732210200 | 26.81 | 0.04 | 0.13 | 26.81 | 26.81 | 26.81 | 0 |
| 1732123800 | 26.775 | -0.05 | -0.17 | 26.77 | 26.78 | 26.75 | 1237 |
| 1732037400 | 26.82 | 0.01 | 0.04 | 26.82 | 26.82 | 26.82 | 0 |
| 1731951000 | 26.81 | -0.02 | -0.07 | 26.81 | 26.81 | 26.81 | 0 |
| 1731691800 | 26.83 | -0.05 | -0.20 | 26.83 | 26.83 | 26.83 | 0 |
| 1731605400 | 26.8825 | 0.05 | 0.20 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1731519000 | 26.83 | -0.03 | -0.11 | 26.83 | 26.83 | 26.83 | 0 |
| 1731432600 | 26.86 | -0.02 | -0.06 | 26.86 | 26.86 | 26.86 | 0 |
| 1731346200 | 26.875 | 0.07 | 0.25 | 26.875 | 26.875 | 26.875 | 0 |
| 1731087000 | 26.8075 | 0.05 | 0.20 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1731000600 | 26.755 | -0.01 | -0.04 | 26.755 | 26.755 | 26.755 | 0 |
| 1730914200 | 26.765 | 0.09 | 0.32 | 26.765 | 26.765 | 26.765 | 0 |
| 1730827800 | 26.68 | -0.02 | -0.07 | 26.68 | 26.68 | 26.68 | 0 |
| 1730741400 | 26.6975 | 0.06 | 0.22 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1730482200 | 26.64 | -0.02 | -0.08 | 26.64 | 26.64 | 26.64 | 0 |
| 1730395800 | 26.66 | -0.03 | -0.09 | 26.66 | 26.66 | 26.66 | 0 |
| 1730309400 | 26.685 | -0.1 | -0.36 | 26.685 | 26.685 | 26.685 | 0 |
| 1730223000 | 26.7825 | -0.05 | -0.20 | 26.7825 | 26.7825 | 26.7825 | 0 |
| 1730136600 | 26.835 | 0.01 | 0.04 | 26.835 | 26.835 | 26.835 | 0 |
| 1729873800 | 26.825 | -0.03 | -0.12 | 26.825 | 26.825 | 26.825 | 0 |
| 1729787400 | 26.8575 | 0.07 | 0.25 | 26.8575 | 26.8575 | 26.8575 | 0 |
| 1729701000 | 26.79 | 0.03 | 0.10 | 26.79 | 26.79 | 26.79 | 0 |
| 1729614600 | 26.7625 | -0.04 | -0.16 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1729528200 | 26.805 | -0.1 | -0.36 | 26.805 | 26.805 | 26.805 | 0 |
| 1729269000 | 26.9025 | 0.05 | 0.18 | 26.9025 | 26.9025 | 26.9025 | 0 |
| 1729182600 | 26.855 | 0.02 | 0.07 | 26.855 | 26.855 | 26.855 | 0 |
| 1729096200 | 26.8375 | 0.05 | 0.19 | 26.8375 | 26.8375 | 26.8375 | 0 |
| 1729009800 | 26.7875 | 0.05 | 0.21 | 26.7875 | 26.7875 | 26.7875 | 0 |
| 1728923400 | 26.7325 | 0.02 | 0.06 | 26.7325 | 26.7325 | 26.7325 | 0 |
| 1728664200 | 26.7175 | -0.03 | -0.11 | 26.7175 | 26.7175 | 26.7175 | 0 |
| 1728577800 | 26.7475 | 0.02 | 0.07 | 26.7475 | 26.7475 | 26.7475 | 0 |
| 1728491400 | 26.7275 | 0.01 | 0.04 | 26.7275 | 26.7275 | 26.7275 | 0 |
| 1728405000 | 26.7175 | -0.01 | -0.03 | 26.7175 | 26.7175 | 26.7175 | 0 |
| 1728318600 | 26.725 | -0.03 | -0.09 | 26.725 | 26.725 | 26.725 | 0 |
| 1728059400 | 26.75 | -0.07 | -0.26 | 26.75 | 26.75 | 26.75 | 0 |
| 1727973000 | 26.82 | -0.03 | -0.11 | 26.82 | 26.82 | 26.82 | 0 |
| 1727886600 | 26.85 | -0.01 | -0.05 | 26.85 | 26.85 | 26.85 | 0 |
| 1727800200 | 26.8625 | 0.07 | 0.24 | 26.8625 | 26.8625 | 26.8625 | 0 |
| 1727713800 | 26.7975 | -0.01 | -0.05 | 26.7975 | 26.7975 | 26.7975 | 0 |
| 1727454600 | 26.81 | 0.07 | 0.28 | 26.8 | 26.81 | 26.79 | 8939 |
| 1727368200 | 26.735 | 0.04 | 0.15 | 26.735 | 26.735 | 26.735 | 0 |
| 1727281800 | 26.695 | -0.07 | -0.26 | 26.695 | 26.695 | 26.695 | 0 |
| 1727195400 | 26.765 | 0.06 | 0.22 | 26.765 | 26.765 | 26.765 | 0 |
| 1727109000 | 26.7075 | 0.07 | 0.28 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1726849800 | 26.6325 | -0.05 | -0.19 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1726763400 | 26.6825 | 0.09 | 0.32 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1726677000 | 26.5975 | -0.04 | -0.13 | 26.5975 | 26.5975 | 26.5975 | 0 |
| 1726590600 | 26.6325 | -0.02 | -0.06 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1726504200 | 26.6475 | 0.01 | 0.04 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1726245000 | 26.6375 | 0.06 | 0.24 | 26.6375 | 26.6375 | 26.6375 | 0 |
| 1726158600 | 26.5725 | -0.04 | -0.16 | 26.5725 | 26.5725 | 26.5725 | 0 |
| 1726072200 | 26.615 | 0.01 | 0.05 | 26.615 | 26.615 | 26.615 | 0 |
| 1725985800 | 26.6025 | 0.01 | 0.04 | 26.6025 | 26.6025 | 26.6025 | 0 |
| 1725899400 | 26.5925 | 0.02 | 0.06 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1725640200 | 26.5775 | 0.05 | 0.20 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1725553800 | 26.525 | 0.01 | 0.05 | 26.525 | 26.525 | 26.525 | 0 |
| 1725467400 | 26.5125 | 0.07 | 0.26 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1725381000 | 26.445 | 0.05 | 0.17 | 26.445 | 26.445 | 26.445 | 0 |
| 1725294600 | 26.4 | -0.03 | -0.09 | 26.405 | 26.4075 | 26.38 | 7026 |
| 1725035400 | 26.425 | -0.01 | -0.04 | 26.425 | 26.425 | 26.425 | 0 |
| 1724949000 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1724862600 | 26.435 | 0.01 | 0.03 | 26.435 | 26.435 | 26.435 | 0 |
| 1724776200 | 26.4275 | -0.06 | -0.22 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1724430600 | 26.485 | 0.04 | 0.15 | 26.485 | 26.485 | 26.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
