ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Virgin Med Fin

Virgin Med Fin (EVM7)

101,85
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200101.8500.00101.85101.85101.850
1741195800101.8500.00101.85101.85101.850
1741109400101.8500.00101.85101.85101.850
1741023000101.8500.00101.85101.85101.850
1740763800101.8500.00101.85101.85101.850
1740677400101.8500.00101.85101.85101.850
1740591000101.8500.00101.85101.85101.850
1740504600101.8500.00101.85101.85101.850
1740418200101.8500.00101.85101.85101.850
1740159000101.8500.00101.85101.85101.850
1740072600101.8500.00101.85101.85101.850
1739986200101.8500.00101.85101.85101.850
1739899800101.8500.00101.85101.85101.850
1739813400101.8500.00101.85101.85101.850
1739554200101.8500.00101.85101.85101.850
1739467800101.8500.00101.85101.85101.850
1739381400101.8500.00101.85101.85101.850
1739295000101.8500.00101.85101.85101.850
1739208600101.8500.00101.85101.85101.850
1738949400101.8500.00101.85101.85101.850
1738863000101.8500.00101.85101.85101.850
1738776600101.8500.00101.85101.85101.850
1738690200101.8500.00101.85101.85101.850
1738603800101.8500.00101.85101.85101.850
1738344600101.8500.00101.85101.85101.850
1738258200101.8500.00101.85101.85101.850
1738171800101.8500.00101.85101.85101.850
1738085400101.8500.00101.85101.85101.850
1737999000101.8500.00101.85101.85101.850
1737739800101.8500.00101.85101.85101.850
1737653400101.8500.00101.85101.85101.850
1737567000101.8500.00101.85101.85101.850
1737480600101.8500.00101.85101.85101.850
1737394200101.8500.00101.85101.85101.850
1737135000101.8500.00101.85101.85101.850
1737048600101.8500.00101.85101.85101.850
1736962200101.8500.00101.85101.85101.850
1736875800101.8500.00101.85101.85101.850
1736789400101.8500.00101.85101.85101.850
1736530200101.8500.00101.85101.85101.850
1736443800101.8500.00101.85101.85101.850
1736357400101.8500.00101.85101.85101.850
1736271000101.8500.00101.85101.85101.850
1736184600101.8500.00101.85101.85101.850
1735925400101.8500.00101.85101.85101.850
1735839000101.8500.00101.85101.85101.850
1735666200101.8500.00101.85101.85101.850
1735579800101.8500.00101.85101.85101.850
1735320600101.8500.00101.85101.85101.850
1735061400101.8500.00101.85101.85101.850
1734975000101.8500.00101.85101.85101.850
1734715800101.8500.00101.85101.85101.850
1734629400101.8500.00101.85101.85101.850
1734543000101.8500.00101.85101.85101.850
1734456600101.8500.00101.85101.85101.850
1734370200101.8500.00101.85101.85101.850
1734111000101.8500.00101.85101.85101.850
1734024600101.8500.00101.85101.85101.850
1733938200101.8500.00101.85101.85101.850
1733851800101.8500.00101.85101.85101.850
1733765400101.8500.00101.85101.85101.850

Dernières Valeurs Consultées

Delayed Upgrade Clock