PLUS1
2 866,00
-34,00 (-1,17%)
-34,00 (-1,17%)
Passez en Temps Réel
Marché Fermé
| Volume | 4 163 420 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 2 924,00 | Bas Haut |
|||||
| Minimum Bas | 2 866,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -34,00 | -1,17% | 2 866,00 | 17:29:59 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2 921,00 | 2 866,00 | 2 924,00 | 2 866,00 | 2 900,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 2 988 | 4 163 420 | 2 881,95p | 119 987 599p | - | 2 242,00 - 3 689,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:08:39 | O | 114 | 2 893,912p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Période:
Mode Dessin:
Bilan Comptable GB00B19NLV48
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 26,50Bp | - | - | - | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Experian
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/8/2022 | 10:30 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 16/8/2022 | 17:30 | PR Newswire (US) | S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW EIGHTH.. |
| 10/8/2022 | 10:15 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 29/7/2022 | 10:57 | UK Regulatory (RNS & others) | Experian plc Total Voting Rights |
| 28/7/2022 | 10:25 | UK Regulatory (RNS & others) | Experian plc Director/PDMR Shareholding |
| 26/7/2022 | 15:00 | Business Wire | New Experian Link™ Solution Enables Merchants to Improve.. |
| 25/7/2022 | 15:00 | Business Wire | Jake Wesley Rogers Teams Up with Experian for a Financial.. |
| 21/7/2022 | 12:15 | UK Regulatory (RNS & others) | Experian plc Result of AGM |
| 21/7/2022 | 11:30 | UK Regulatory (RNS & others) | Experian plc Director Declaration |
| 20/7/2022 | 14:05 | Business Wire | Experian Recognized as a “Best Place to Work for Disability.. |
| 20/7/2022 | 10:30 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 19/7/2022 | 15:53 | PR Newswire (US) | S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW SEVENTH.. |
Forum Action Experian
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Experian Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 2 914,00 | 2 953,00 | 2 849,00 | 2 897,27 | 1 130 081 | -48,00 | -1,65% |
| 1 mois | 2 833,00 | 2 966,00 | 2 715,00 | 2 856,49 | 1 584 100 | 33,00 | 1,16% |
| 3 mois | 2 619,00 | 2 966,00 | 2 242,00 | 2 592,81 | 2 213 551 | 247,00 | 9,43% |
| 6 mois | 2 851,00 | 3 147,00 | 2 242,00 | 2 699,05 | 2 033 941 | 15,00 | 0,53% |
| 1 an | 3 150,00 | 3 689,00 | 2 242,00 | 2 915,43 | 1 637 798 | -284,00 | -9,02% |
| 3 ans | 2 523,00 | 3 689,00 | 1 823,50 | 2 711,26 | 1 842 382 | 343,00 | 13,59% |
| 5 ans | 1 509,00 | 3 689,00 | 1 428,00 | 2 344,58 | 1 924 968 | 1 357,00 | 89,93% |
