Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.550964187328 | 363 | 365 | 358 | 14852 | 363.20475908 | DE |
| 4 | -25 | -6.41025641026 | 390 | 390 | 358 | 21991 | 364.71075602 | DE |
| 12 | -105 | -22.3404255319 | 470 | 488 | 355 | 25220 | 404.13373963 | DE |
| 26 | -99 | -21.3362068966 | 464 | 488 | 355 | 29701 | 440.77335884 | DE |
| 52 | -182.5 | -33.3333333333 | 547.5 | 590 | 355 | 35768 | 468.53731526 | DE |
| 156 | -197.5 | -35.1111111111 | 562.5 | 605 | 355 | 35917 | 516.98789765 | DE |
| 260 | 150 | 69.7674418605 | 215 | 665 | 120 | 34442 | 475.14726722 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 660 |
| 1739381400 | 365 | 7 | 1.96 | 358 | 365 | 358 | 33115 |
| 1739295000 | 358 | -5 | -1.38 | 363 | 363 | 358 | 10205 |
| 1739208600 | 363 | 0 | 0.00 | 363 | 363 | 363 | 2900 |
| 1738949400 | 363 | 0 | 0.00 | 363 | 363 | 363 | 9691 |
| 1738863000 | 363 | 3 | 0.83 | 363 | 363 | 363 | 18347 |
| 1738776600 | 360 | -3 | -0.83 | 363 | 368 | 360 | 6655 |
| 1738690200 | 363 | 0 | 0.00 | 363 | 368 | 363 | 202937 |
| 1738603800 | 363 | 0 | 0.00 | 363 | 366 | 363 | 14766 |
| 1738344600 | 363 | 1 | 0.28 | 363 | 363 | 363 | 9323 |
| 1738258200 | 362 | -2 | -0.55 | 363 | 363 | 362 | 15074 |
| 1738171800 | 364 | 2 | 0.55 | 363 | 364 | 363 | 11167 |
| 1738085400 | 362 | 0 | 0.00 | 365 | 365 | 362 | 13737 |
| 1737999000 | 362 | -3 | -0.82 | 365 | 365 | 362 | 11351 |
| 1737739800 | 365 | -5 | -1.35 | 370 | 370 | 365 | 13913 |
| 1737653400 | 370 | -1 | -0.27 | 371 | 371 | 370 | 7186 |
| 1737567000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 12725 |
| 1737480600 | 371 | -9 | -2.37 | 380 | 380 | 368 | 20901 |
| 1737394200 | 380 | 0 | 0.00 | 380 | 380 | 375 | 2569 |
| 1737135000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 8035 |
| 1737048600 | 380 | -10 | -2.56 | 390 | 390 | 380 | 15222 |
| 1736962200 | 390 | 0 | 0.00 | 390 | 390 | 385 | 10112 |
| 1736875800 | 390 | 28 | 7.73 | 362 | 395 | 362 | 381814 |
| 1736789400 | 362 | -109 | -23.14 | 425 | 425 | 355 | 173994 |
| 1736530200 | 471 | 0 | 0.00 | 471 | 471 | 466 | 11795 |
| 1736443800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 7250 |
| 1736357400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 21006 |
| 1736271000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 17509 |
| 1736184600 | 471 | 5 | 1.07 | 466 | 471 | 466 | 5837 |
| 1735925400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 6 |
| 1735839000 | 466 | -15 | -3.12 | 481 | 481 | 466 | 22692 |
| 1735666200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 13571 |
| 1735579800 | 481 | -4 | -0.82 | 485 | 485 | 481 | 15599 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 21591 |
| 1735061400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2971 |
| 1734975000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 271 |
| 1734715800 | 485 | 5 | 1.04 | 485 | 485 | 485 | 1598 |
| 1734629400 | 480 | -5 | -1.03 | 485 | 485 | 480 | 19132 |
| 1734543000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4544 |
| 1734456600 | 485 | -3 | -0.61 | 483 | 485 | 483 | 2448 |
| 1734370200 | 488 | 8 | 1.67 | 483 | 488 | 483 | 23410 |
| 1734111000 | 480 | 6 | 1.27 | 475 | 483 | 475 | 94689 |
| 1734024600 | 474 | 14 | 3.04 | 465 | 475 | 465 | 20230 |
| 1733938200 | 460 | -5 | -1.08 | 465 | 465 | 460 | 16581 |
| 1733851800 | 465 | 0 | 0.00 | 465 | 465 | 460 | 3777 |
| 1733765400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 6166 |
| 1733506200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4596 |
| 1733419800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 1115 |
| 1733333400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3004 |
| 1733247000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3617 |
| 1733160600 | 465 | 0 | 0.00 | 465 | 465 | 460 | 7432 |
| 1732901400 | 465 | 0 | 0.00 | 465 | 465 | 463 | 23453 |
| 1732815000 | 465 | 0 | 0.00 | 465 | 465 | 460 | 30275 |
| 1732728600 | 465 | 0 | 0.00 | 465 | 465 | 460 | 3545 |
| 1732642200 | 465 | 0 | 0.00 | 465 | 465 | 460 | 1439 |
| 1732555800 | 465 | 0 | 0.00 | 465 | 465 | 460 | 4456 |
| 1732296600 | 465 | -5 | -1.06 | 470 | 470 | 460 | 7272 |
| 1732210200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 8916 |
| 1732123800 | 470 | -10 | -2.08 | 470 | 480 | 470 | 6716 |
| 1732037400 | 480 | 13 | 2.78 | 467 | 480 | 467 | 10935 |
| 1731951000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 300 |
| 1731691800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 13624 |
| 1731605400 | 467 | 0 | 0.00 | 467 | 467 | 467 | 53182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
