Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.7027027027 | 370 | 370 | 360 | 13017 | 362.10761643 | DE |
| 4 | -5 | -1.3698630137 | 365 | 390 | 360 | 7903 | 369.82740404 | DE |
| 12 | -125 | -25.7731958763 | 485 | 485 | 355 | 23452 | 383.91757371 | DE |
| 26 | -115 | -24.2105263158 | 475 | 488 | 355 | 27591 | 434.09757185 | DE |
| 52 | -207.5 | -36.563876652 | 567.5 | 582.5 | 355 | 35848 | 464.48576947 | DE |
| 156 | -70 | -16.2790697674 | 430 | 605 | 355 | 38127 | 518.60407529 | DE |
| 260 | 232.5 | 182.352941176 | 127.5 | 665 | 120 | 35286 | 483.52876618 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 9913 |
| 1741887000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 3461 |
| 1741800600 | 360 | -5 | -1.37 | 365 | 365 | 360 | 28555 |
| 1741714200 | 365 | -5 | -1.35 | 370 | 370 | 365 | 18874 |
| 1741627800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 4280 |
| 1741368600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 8000 |
| 1741282200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6642 |
| 1741195800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 8459 |
| 1741109400 | 370 | -15 | -3.90 | 385 | 385 | 370 | 19601 |
| 1741023000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 669 |
| 1740763800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 39 |
| 1740677400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 1495 |
| 1740591000 | 385 | -5 | -1.28 | 385 | 385 | 385 | 7598 |
| 1740504600 | 390 | 5 | 1.30 | 385 | 390 | 385 | 5689 |
| 1740418200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 3306 |
| 1740159000 | 385 | 5 | 1.32 | 380 | 385 | 380 | 6467 |
| 1740072600 | 380 | 0 | 0.00 | 380 | 388 | 379 | 3691 |
| 1739986200 | 380 | 10 | 2.70 | 370 | 380 | 370 | 4208 |
| 1739899800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6219 |
| 1739813400 | 370 | 5 | 1.37 | 365 | 370 | 362 | 10891 |
| 1739554200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 32204 |
| 1739467800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 660 |
| 1739381400 | 365 | 7 | 1.96 | 358 | 365 | 358 | 33115 |
| 1739295000 | 358 | -5 | -1.38 | 363 | 363 | 358 | 10205 |
| 1739208600 | 363 | 0 | 0.00 | 363 | 363 | 363 | 2900 |
| 1738949400 | 363 | 0 | 0.00 | 363 | 363 | 363 | 9691 |
| 1738863000 | 363 | 3 | 0.83 | 363 | 363 | 363 | 18347 |
| 1738776600 | 360 | -3 | -0.83 | 363 | 368 | 360 | 6655 |
| 1738690200 | 363 | 0 | 0.00 | 363 | 368 | 363 | 202937 |
| 1738603800 | 363 | 0 | 0.00 | 363 | 366 | 363 | 14766 |
| 1738344600 | 363 | 1 | 0.28 | 363 | 363 | 363 | 9323 |
| 1738258200 | 362 | -2 | -0.55 | 363 | 363 | 362 | 15074 |
| 1738171800 | 364 | 2 | 0.55 | 363 | 364 | 363 | 11167 |
| 1738085400 | 362 | 0 | 0.00 | 365 | 365 | 362 | 13737 |
| 1737999000 | 362 | -3 | -0.82 | 365 | 365 | 362 | 11351 |
| 1737739800 | 365 | -5 | -1.35 | 370 | 370 | 365 | 13913 |
| 1737653400 | 370 | -1 | -0.27 | 371 | 371 | 370 | 7186 |
| 1737567000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 12725 |
| 1737480600 | 371 | -9 | -2.37 | 380 | 380 | 368 | 20901 |
| 1737394200 | 380 | 0 | 0.00 | 380 | 380 | 375 | 2569 |
| 1737135000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 8035 |
| 1737048600 | 380 | -10 | -2.56 | 390 | 390 | 380 | 15222 |
| 1736962200 | 390 | 0 | 0.00 | 390 | 390 | 385 | 10112 |
| 1736875800 | 390 | 28 | 7.73 | 362 | 395 | 362 | 381814 |
| 1736789400 | 362 | -109 | -23.14 | 425 | 425 | 355 | 173994 |
| 1736530200 | 471 | 0 | 0.00 | 471 | 471 | 466 | 11795 |
| 1736443800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 7250 |
| 1736357400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 21006 |
| 1736271000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 17509 |
| 1736184600 | 471 | 5 | 1.07 | 466 | 471 | 466 | 5837 |
| 1735925400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 6 |
| 1735839000 | 466 | -15 | -3.12 | 481 | 481 | 466 | 22692 |
| 1735666200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 13571 |
| 1735579800 | 481 | -4 | -0.82 | 485 | 485 | 481 | 15599 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 21591 |
| 1735061400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2971 |
| 1734975000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 271 |
| 1734715800 | 485 | 5 | 1.04 | 485 | 485 | 485 | 1598 |
| 1734629400 | 480 | -5 | -1.03 | 485 | 485 | 480 | 19132 |
| 1734543000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4544 |
| 1734456600 | 485 | -3 | -0.61 | 483 | 485 | 483 | 2448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
