ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,985
0,33%
Bitcoin
93 638,05
-0,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Easyjet Plc (EZJ)

  7. Easyjet Plc (EZJ) Transactions

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
492,80
-1,50
(-0,30%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions EZJ
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 28/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:51:56 495.7 8 O 495.8 496.2 Sell
2 144 970 2946 LSE
18:45:04 496.2 9 O 495.8 496.2 Buy
2 144 962 2945 LSE
18:35:43 496.7 1 O 495.8 496.2 Buy
2 144 953 2944 LSE
18:34:04 495.4 1 O 495.8 496.2 Sell
2 144 952 2943 LSE
18:32:20 496.1 7 O 495.8 496.2 Buy
2 144 951 2942 LSE
18:21:48 496.2 8 O 495.8 496.2 Buy
2 144 944 2941 LSE
18:05:33 495.8 2 O 495.8 496.2 Sell
2 144 936 2940 LSE
18:04:24 495.5 2900 O 495.8 496.2 Sell
2 144 934 2939 LSE
18:03:35 496.2 7 O 495.8 496.2 Buy
2 142 034 2938 LSE
17:37:45 498.6 6 O 495.8 496.2 Buy
2 142 027 2937 LSE
17:37:25 495.5 138 O 495.8 496.2 Sell
2 142 021 2936 LSE
17:36:48 495.5 3355 O 495.8 496.2 Sell
2 141 883 2935 LSE
17:35:22 495.5 12010 O 495.8 496.2 Sell
2 138 528 2934 LSE
17:35:22 495.5 528 O 495.8 496.2 Sell
2 126 518 2933 LSE
17:35:21 495.5 14199 AT 495.8 496.2 Sell
2 125 990 2932 LSE
17:35:21 495.5 891146 UT 495.8 496.2 Sell
2 111 791 2931 LSE
17:29:52 495.8 833 AT 495.8 496.2 Sell
1 220 645 2930 LSE
17:29:49 495.9 88 AT 495.9 496.2 Sell
1 219 812 2929 LSE
17:29:49 495.9 27 AT 495.9 496.2 Sell
1 219 724 2928 LSE
17:29:49 496.1 820 AT 495.7 496.1 Buy
1 219 697 2927 LSE
17:29:49 496.1 98 AT 495.7 496.1 Buy
1 218 877 2926 LSE
17:29:49 496.1 86 AT 495.7 496.1 Buy
1 218 779 2925 LSE
17:29:49 495.8 99 AT 495.8 496.1 Sell
1 218 693 2924 LSE
17:29:49 495.8 91 AT 495.8 496.1 Sell
1 218 594 2923 LSE
17:29:49 495.8 103 AT 495.8 496.1 Sell
1 218 503 2922 LSE
17:29:49 495.8 875 AT 495.8 496.1 Sell
1 218 400 2921 LSE
17:29:49 495.9 106 AT 495.9 496.2 Sell
1 217 525 2920 LSE
17:29:48 495.9 88 AT 495.9 496.2 Sell
1 217 419 2919 LSE
17:29:48 496.1 310 AT 495.9 496.1 Buy
1 217 331 2918 LSE
17:29:48 496.1 44 AT 495.9 496.1 Buy
1 217 021 2917 LSE
17:29:48 496.0 108 AT 495.9 496.0 Buy
1 216 977 2916 LSE
17:29:48 496.0 106 AT 495.9 496.0 Buy
1 216 869 2915 LSE
17:29:48 495.9 3 AT 495.9 496.1 Sell
1 216 763 2914 LSE
17:29:48 495.9 178 AT 495.9 496.1 Sell
1 216 760 2913 LSE
17:29:48 496.1 63 AT 495.9 496.1 Buy
1 216 582 2912 LSE
17:29:48 496.1 108 AT 495.9 496.1 Buy
1 216 519 2911 LSE
17:29:48 496.1 110 AT 495.9 496.1 Buy
1 216 411 2910 LSE
17:29:47 496.0 92 AT 495.8 496.0 Buy
1 216 301 2909 LSE
17:29:47 496.0 95 AT 495.8 496.0 Buy
1 216 209 2908 LSE
17:29:47 496.0 96 AT 495.8 496.0 Buy
1 216 114 2907 LSE
17:29:44 495.859 350 O 495.7 496.0 Buy
1 216 018 2906 LSE
17:29:39 495.832 6378 O 495.7 496.0 Sell
1 215 668 2905 LSE
17:29:32 495.832 6255 O 495.7 496.0 Sell
1 209 290 2904 LSE
17:29:17 495.9 97 AT 495.7 495.9 Buy
1 203 035 2903 LSE
17:29:17 495.8 500 AT 495.6 495.8 Buy
1 202 938 2902 LSE
17:29:17 495.7 164 AT 495.6 495.7 Buy
1 202 438 2901 LSE
17:29:16 495.6 174 AT 495.4 495.6 Buy
1 202 274 2900 LSE
17:29:16 495.6 5 AT 495.4 495.6 Buy
1 202 100 2899 LSE
17:29:16 495.6 500 AT 495.4 495.6 Buy
1 202 095 2898 LSE
17:29:07 495.6 8 O 495.4 495.6 Buy
1 201 595 2897 LSE
17:28:39 495.595 350 O 495.4 495.7 Buy
1 201 587 2896 LSE
17:28:32 495.421 250 O 495.4 495.7 Sell
1 201 237 2895 LSE
17:28:32 495.485 300 O 495.4 495.7 Sell
1 200 987 2894 LSE
17:28:32 495.5 263 AT 495.3 495.5 Buy
1 200 687 2893 LSE
17:28:25 495.4 266 AT 495.2 495.4 Buy
1 200 424 2892 LSE
17:28:25 495.4 178 AT 495.2 495.4 Buy
1 200 158 2891 LSE
17:28:25 495.3 97 AT 495.3 495.4 Sell
1 199 980 2890 LSE
17:28:20 495.4 109 AT 495.4 495.6 Sell
1 199 883 2889 LSE
17:28:20 495.4 98 AT 495.4 495.6 Sell
1 199 774 2888 LSE
17:28:20 495.4 99 AT 495.4 495.6 Sell
1 199 676 2887 LSE
17:28:20 495.5 110 AT 495.5 495.6 Sell
1 199 577 2886 LSE
17:28:20 495.5 96 AT 495.5 495.6 Sell
1 199 467 2885 LSE
17:28:20 495.5 78 AT 495.5 495.6 Sell
1 199 371 2884 LSE
17:28:12 495.6 203 AT 495.6 495.8 Sell
1 199 293 2883 LSE
17:28:12 495.6 93 AT 495.6 495.8 Sell
1 199 090 2882 LSE
17:28:12 495.6 96 AT 495.6 495.8 Sell
1 198 997 2881 LSE
17:28:12 495.6 103 AT 495.6 495.8 Sell
1 198 901 2880 LSE
17:28:12 495.6 2 AT 495.6 495.8 Sell
1 198 798 2879 LSE
17:28:04 495.6 36 O 495.6 495.8 Sell
1 198 796 2878 LSE
17:27:55 495.7 70 AT 495.6 495.7 Buy
1 198 760 2877 LSE
17:27:55 495.7 40 AT 495.6 495.7 Buy
1 198 690 2876 LSE
17:27:55 495.7 30 AT 495.6 495.7 Buy
1 198 650 2875 LSE
17:27:44 495.7 103 AT 495.7 495.8 Sell
1 198 620 2874 LSE
17:27:44 495.7 7 AT 495.7 495.9 Sell
1 198 517 2873 LSE
17:27:44 495.7 96 AT 495.7 495.9 Sell
1 198 510 2872 LSE
17:27:44 495.7 94 AT 495.7 495.9 Sell
1 198 414 2871 LSE
17:27:44 495.7 280 AT 495.7 495.9 Sell
1 198 320 2870 LSE
17:27:44 495.7 600 AT 495.7 495.9 Sell
1 198 040 2869 LSE
17:27:44 495.7 91 AT 495.7 495.9 Sell
1 197 440 2868 LSE
17:27:43 495.9 20 O 495.7 495.9 Buy
1 197 349 2867 LSE
17:27:43 495.8 500 AT 495.6 495.8 Buy
1 197 329 2866 LSE
17:27:43 495.8 270 AT 495.6 495.8 Buy
1 196 829 2865 LSE
17:27:43 495.8 777 AT 495.6 495.8 Buy
1 196 559 2864 LSE
17:27:43 495.7 78 AT 495.6 495.7 Buy
1 195 782 2863 LSE
17:27:43 495.5 21 AT 495.5 495.9 Sell
1 195 704 2862 LSE
17:27:43 495.6 990 AT 495.6 495.9 Sell
1 195 683 2861 LSE
17:27:43 495.6 500 AT 495.6 495.9 Sell
1 194 693 2860 LSE
17:27:43 495.6 108 AT 495.6 495.9 Sell
1 194 193 2859 LSE
17:27:43 495.6 105 AT 495.6 495.9 Sell
1 194 085 2858 LSE
17:27:43 495.6 101 AT 495.6 495.9 Sell
1 193 980 2857 LSE
17:27:24 495.9 147 AT 495.9 496.1 Sell
1 193 879 2856 LSE
17:27:24 495.93 505 O 495.9 496.1 Sell
1 193 732 2855 LSE
17:27:23 496.0 265 AT 495.8 496.0 Buy
1 193 227 2854 LSE
17:27:23 496.0 318 AT 495.8 496.0 Buy
1 192 962 2853 LSE
17:27:23 495.9 159 AT 495.8 495.9 Buy
1 192 644 2852 LSE
17:27:23 495.9 186 AT 495.8 495.9 Buy
1 192 485 2851 LSE

Dernières Valeurs Consultées

LSE
EZJ
Easyjet
EU
AB
Ab Science
EU
SGRNO
Euronext G Renault 24052...
EU
NSC000000032
Dummy Utp Historical Data
LSE
CHI
Ct Uk High Income
EU
TUTIG
Euronext Transatlantic U...
EU
WCAMP
Euronext World Sustainab...
AQSE
TTAU
Tectonic Gold
BIT
CBSUS
Us Liquid Corporates Sus...
BIT
GAS1L
SG Issuer
BIT
WABTG
Alfio Bardolla Training
BIT
BTP10
Etf
NYSE
SCCO
Southern Copper
AQSE
KING
Igraine
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces