ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fusion Antibodies Plc

Fusion Antibodies Plc (FAB)

7,80
0,05
(0,65%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-2.5887.358094067.48767482DE
4-0.3-3.70370370378.18.56.939111277.79733732DE
120.913.04347826096.911.756.2513723458.26224125DE
264.5136.3636363643.311.753.114531676.24775534DE
523.91003.911.752.912273535.143524DE
156-65.7-89.38775510273.5107.52.97942656.16857251DE
260-69.7-89.93548387177.52502.949195210.62861053DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686007.80.050.657.757.87.75307788
17412822007.750.253.337.57.757.351002077
17411958007.50.152.047.357.57.35340440
17411094007.3500.007.357.67.351027715
17410230007.35-0.4-5.167.757.757.351413606
17407638007.75-0.25-3.13887.65263194
17406774008-0.1-1.238.18.2581037938
17405910008.10.11.257.958.17.95410629
1740504600800.0088.27.95783448
17404182008-0.05-0.628.058.058338590
17401590008.05-0.15-1.838.28.28.05410455
17400726008.2-0.05-0.618.18.258508399
17399862008.2500.008.258.258.25299337
17398998008.250.912.247.358.357.352003874
17398134007.35-0.2-2.657.557.557.25615359
17395542007.55-0.2-2.587.757.757.351159754
17394678007.75-0.35-4.328.18.57.352162488
17393814008.10.354.527.758.27.31708242
17392950007.750.56.907.2586.931066497
17392086007.25-0.4-5.237.657.657.25539330
17389494007.65-0.05-0.658.18.17.51131165
17388630007.7-0.65-7.788.358.637.71121049
17387766008.350.79.157.658.357.651108782
17386902007.650.050.667.67.657.251650415
17386038007.6-0.25-3.187.958.257.352047155
17383446007.85-0.25-3.098.58.757.851097959
17382582008.1-0.65-7.438.758.7581381701
17381718008.75-0.25-2.78998.6476316
173808540090.759.098.259.58.051868661
17379990008.25-0.8-8.849.059.258.051295244
17377398009.050.050.5699.058.6978645
17376534009-0.4-4.269.259.5591342549
17375670009.40.252.739.159.49705920
17374806009.150.050.559.19.259.1661393
17373942009.1112.358.19.18.1643059
17371350008.10.11.2588.17.75603559
17370486008-0.8-9.098.68.681287765
17369622008.80.151.738.658.88.45692864
17368758008.65-0.6-6.499.259.258.65662996
17367894009.250.151.658.859.258.351269225
17365302009.1-0.16-1.739.259.258.75995525
17364438009.261.0112.248.259.268.252761961
17363574008.25-1.25-13.169.59.58.153719031
17362710009.5-0.7-6.8610.210.29.253683384
173618460010.20.050.4910.2511.759.657230801
173592540010.15224.548.1510.157.753338239
17358390008.151.115.607.058.47.053130450
17356662007.050.11.446.957.056.95320305
17355798006.95-0.05-0.71776.85953846
1735320600700.00776.82152675
1735061400700.00777211764
173497500070.34.486.776.7914240
17347158006.70.152.296.557.16.551857901
17346294006.55-0.05-0.766.66.656.55382532
17345430006.6-0.2-2.946.86.86.6901489
17344566006.80.23.036.676.62667681
17343702006.60.152.336.456.66.35820306
17341110006.45-0.65-9.156.97.256.255063736
17340246007.10.34.416.87.16.82174054
17339382006.80.7512.406.056.86.052286498
17338518006.05-0.05-0.826.16.66.053191001
17337654006.10.815.095.36.15.33034992

Dernières Valeurs Consultées

Delayed Upgrade Clock