Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 12.325 | 0.04 | 0.28 | 12.325 | 12.325 | 12.325 | 0 |
| 1738690200 | 12.29 | 0.09 | 0.76 | 12.29 | 12.29 | 12.29 | 1 |
| 1738603800 | 12.1975 | 0.07 | 0.62 | 12.1975 | 12.1975 | 12.1975 | 0 |
| 1738344600 | 12.1225 | -0.02 | -0.12 | 12.1225 | 12.1225 | 12.1225 | 0 |
| 1738258200 | 12.1375 | -0.03 | -0.21 | 12.1375 | 12.1375 | 12.1375 | 5 |
| 1738171800 | 12.1625 | 0.23 | 1.95 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1738085400 | 11.93 | 0.12 | 1.02 | 11.93 | 11.93 | 11.93 | 1 |
| 1737999000 | 11.81 | -0.16 | -1.30 | 11.81 | 11.81 | 11.81 | 3 |
| 1737739800 | 11.965 | -0.04 | -0.29 | 11.955 | 11.965 | 11.955 | 1529 |
| 1737653400 | 12 | 0.04 | 0.38 | 12 | 12 | 12 | 0 |
| 1737567000 | 11.955 | 0.11 | 0.93 | 11.955 | 11.955 | 11.955 | 0 |
| 1737480600 | 11.845 | 0.14 | 1.22 | 11.845 | 11.845 | 11.845 | 1 |
| 1737394200 | 11.7025 | 0 | 0.02 | 11.7025 | 11.7025 | 11.7025 | 0 |
| 1737135000 | 11.7 | 0.08 | 0.69 | 11.7 | 11.7 | 11.7 | 0 |
| 1737048600 | 11.62 | -0.18 | -1.50 | 11.62 | 11.62 | 11.62 | 0 |
| 1736962200 | 11.7975 | -0.01 | -0.11 | 11.7975 | 11.7975 | 11.7975 | 0 |
| 1736875800 | 11.81 | 0.02 | 0.17 | 11.81 | 11.81 | 11.81 | 1 |
| 1736789400 | 11.79 | 0.28 | 2.45 | 11.79 | 11.79 | 11.79 | 0 |
| 1736530200 | 11.5075 | 0.13 | 1.12 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1736443800 | 11.38 | -0.03 | -0.28 | 11.38 | 11.38 | 11.38 | 12 |
| 1736357400 | 11.4125 | -0.02 | -0.15 | 11.4125 | 11.4125 | 11.4125 | 0 |
| 1736271000 | 11.43 | -0.06 | -0.50 | 11.43 | 11.43 | 11.43 | 1 |
| 1736184600 | 11.4875 | 0.13 | 1.10 | 11.4875 | 11.4875 | 11.4875 | 0 |
| 1735925400 | 11.3625 | -0.24 | -2.09 | 11.3625 | 11.3625 | 11.3625 | 2 |
| 1735839000 | 11.605 | 0.25 | 2.18 | 11.605 | 11.605 | 11.605 | 0 |
| 1735666200 | 11.3575 | 0 | 0.00 | 11.3575 | 11.3575 | 11.3575 | 0 |
| 1735579800 | 11.3575 | -0.04 | -0.37 | 11.41 | 11.41 | 11.3575 | 1015 |
| 1735320600 | 11.4 | 0.1 | 0.84 | 11.4 | 11.4 | 11.4 | 2 |
| 1735061400 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 1 |
| 1734975000 | 11.305 | 0.04 | 0.40 | 11.285 | 11.305 | 11.285 | 1000 |
| 1734715800 | 11.26 | 0.13 | 1.12 | 11.17 | 11.26 | 11.17 | 347 |
| 1734629400 | 11.135 | -0.12 | -1.02 | 11.135 | 11.135 | 11.135 | 0 |
| 1734543000 | 11.25 | -0.03 | -0.29 | 11.25 | 11.25 | 11.25 | 1 |
| 1734456600 | 11.2825 | -0.21 | -1.85 | 11.2825 | 11.2825 | 11.2825 | 0 |
| 1734370200 | 11.495 | 0.05 | 0.44 | 11.49 | 11.505 | 11.49 | 1445 |
| 1734111000 | 11.445 | -0.08 | -0.65 | 11.445 | 11.445 | 11.445 | 0 |
| 1734024600 | 11.52 | -0.1 | -0.84 | 11.52 | 11.52 | 11.52 | 0 |
| 1733938200 | 11.6175 | -0.03 | -0.28 | 11.6175 | 11.6175 | 11.6175 | 0 |
| 1733851800 | 11.65 | 0.09 | 0.76 | 11.65 | 11.65 | 11.65 | 0 |
| 1733765400 | 11.5625 | 0.01 | 0.04 | 11.5625 | 11.5625 | 11.5625 | 3 |
| 1733506200 | 11.5575 | 0.15 | 1.36 | 11.5575 | 11.5575 | 11.5575 | 1 |
| 1733419800 | 11.4025 | 0.15 | 1.29 | 11.37 | 11.4025 | 11.37 | 40 |
| 1733333400 | 11.2575 | -0.02 | -0.20 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 1733247000 | 11.28 | 0.04 | 0.40 | 11.26 | 11.28 | 11.26 | 1339 |
| 1733160600 | 11.235 | -0.18 | -1.58 | 11.235 | 11.235 | 11.235 | 57 |
| 1732901400 | 11.415 | -0.05 | -0.44 | 11.415 | 11.415 | 11.415 | 0 |
| 1732815000 | 11.465 | 0.01 | 0.11 | 11.465 | 11.465 | 11.465 | 0 |
| 1732728600 | 11.4525 | 0.07 | 0.64 | 11.56 | 11.56 | 11.4525 | 40 |
| 1732642200 | 11.38 | 0.08 | 0.69 | 11.38 | 11.38 | 11.38 | 0 |
| 1732555800 | 11.3025 | -0.03 | -0.24 | 11.345 | 11.345 | 11.3025 | 1200 |
| 1732296600 | 11.33 | 0.01 | 0.07 | 11.33 | 11.33 | 11.33 | 1 |
| 1732210200 | 11.3225 | -0.04 | -0.37 | 11.3225 | 11.3225 | 11.3225 | 2 |
| 1732123800 | 11.365 | -0.05 | -0.42 | 11.32 | 11.365 | 11.32 | 6577 |
| 1732037400 | 11.4125 | 0.06 | 0.51 | 11.415 | 11.415 | 11.4125 | 76 |
| 1731951000 | 11.355 | 0.03 | 0.29 | 11.31 | 11.355 | 11.31 | 2002 |
| 1731691800 | 11.3225 | 0.03 | 0.29 | 11.3225 | 11.3225 | 11.3225 | 0 |
| 1731605400 | 11.29 | 0.08 | 0.71 | 11.29 | 11.29 | 11.29 | 0 |
| 1731519000 | 11.21 | -0.11 | -0.93 | 11.195 | 11.21 | 11.195 | 340 |
| 1731432600 | 11.315 | -0.01 | -0.09 | 11.315 | 11.315 | 11.315 | 0 |
| 1731346200 | 11.325 | -0.09 | -0.79 | 11.325 | 11.325 | 11.325 | 0 |
| 1731087000 | 11.415 | 0.02 | 0.20 | 11.415 | 11.415 | 11.415 | 3 |
| 1731000600 | 11.3925 | 0.15 | 1.29 | 11.3925 | 11.3925 | 11.3925 | 0 |
| 1730914200 | 11.2475 | 0.04 | 0.40 | 11.075 | 11.2475 | 11.075 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
