Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1724.5 | 4.25 | 0.25 | 1724.5 | 1724.5 | 1724.5 | 115 |
| 1732123800 | 1720.25 | 5.5 | 0.32 | 1720.25 | 1720.25 | 1720.25 | 135 |
| 1732037400 | 1714.75 | -5.5 | -0.32 | 1721.5 | 1740 | 1696.25 | 110 |
| 1731951000 | 1720.25 | 7.25 | 0.42 | 1720.25 | 1720.25 | 1720.25 | 0 |
| 1731691800 | 1713 | 0.75 | 0.04 | 1716.5 | 1716.5 | 1712 | 58 |
| 1731605400 | 1712.25 | 0.5 | 0.03 | 1712.25 | 1712.25 | 1712.25 | 0 |
| 1731519000 | 1711.75 | 6.5 | 0.38 | 1708 | 1716.5 | 1708 | 160 |
| 1731432600 | 1705.25 | 11.5 | 0.68 | 1703.5 | 1724.75 | 1678.75 | 41 |
| 1731346200 | 1693.75 | 10.25 | 0.61 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1731087000 | 1683.5 | 12.5 | 0.75 | 1683.5 | 1683.5 | 1683.5 | 0 |
| 1731000600 | 1671 | -6.75 | -0.40 | 1677.5 | 1698.5 | 1645.5 | 55 |
| 1730914200 | 1677.75 | 20.75 | 1.25 | 1677.75 | 1677.75 | 1677.75 | 0 |
| 1730827800 | 1657 | -5 | -0.30 | 1657 | 1657 | 1657 | 146 |
| 1730741400 | 1662 | -3.5 | -0.21 | 1662 | 1662 | 1662 | 0 |
| 1730482200 | 1665.5 | -12.25 | -0.73 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1730395800 | 1677.75 | 11.75 | 0.71 | 1680 | 1681.5 | 1675.5 | 60 |
| 1730309400 | 1666 | 3.25 | 0.20 | 1666 | 1666 | 1666 | 0 |
| 1730223000 | 1662.75 | -3.5 | -0.21 | 1662.75 | 1662.75 | 1662.75 | 0 |
| 1730136600 | 1666.25 | 1.25 | 0.08 | 1666.25 | 1666.25 | 1666.25 | 0 |
| 1729873800 | 1665 | -3 | -0.18 | 1665 | 1665 | 1665 | 0 |
| 1729787400 | 1668 | 2.5 | 0.15 | 1668 | 1668 | 1668 | 0 |
| 1729701000 | 1665.5 | 0.5 | 0.03 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1729614600 | 1665 | -0.5 | -0.03 | 1665 | 1665 | 1665 | 0 |
| 1729528200 | 1665.5 | -1.5 | -0.09 | 1665.5 | 1665.5 | 1665.5 | 0 |
| 1729269000 | 1667 | 0 | 0.00 | 1672 | 1672.25 | 1667 | 60 |
| 1729182600 | 1667 | -3 | -0.18 | 1667 | 1667 | 1667 | 0 |
| 1729096200 | 1670 | 17.5 | 1.06 | 1670 | 1670 | 1670 | 0 |
| 1729009800 | 1652.5 | -0.5 | -0.03 | 1652.5 | 1652.5 | 1652.5 | 918 |
| 1728923400 | 1653 | -1.75 | -0.11 | 1653 | 1653 | 1653 | 145 |
| 1728664200 | 1654.75 | -0.25 | -0.02 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1728577800 | 1655 | 0.75 | 0.05 | 1655 | 1655 | 1655 | 0 |
| 1728491400 | 1654.25 | 2.75 | 0.17 | 1654.25 | 1654.25 | 1654.25 | 0 |
| 1728405000 | 1651.5 | 0.25 | 0.02 | 1651.5 | 1651.5 | 1651.5 | 0 |
| 1728318600 | 1651.25 | -3 | -0.18 | 1651.25 | 1651.25 | 1651.25 | 0 |
| 1728059400 | 1654.25 | -2 | -0.12 | 1652.5 | 1677.75 | 1633.75 | 60 |
| 1727973000 | 1656.25 | 17 | 1.04 | 1656.25 | 1656.25 | 1656.25 | 0 |
| 1727886600 | 1639.25 | -1 | -0.06 | 1639.25 | 1639.25 | 1639.25 | 0 |
| 1727800200 | 1640.25 | 17 | 1.05 | 1628 | 1661.25 | 1617 | 176 |
| 1727713800 | 1623.25 | -4.25 | -0.26 | 1628 | 1628 | 1623.25 | 300 |
| 1727454600 | 1627.5 | 6.75 | 0.42 | 1627.5 | 1627.5 | 1627.5 | 0 |
| 1727368200 | 1620.75 | -7.75 | -0.48 | 1620.75 | 1620.75 | 1620.75 | 867 |
| 1727281800 | 1628.5 | 2.5 | 0.15 | 1628.5 | 1628.5 | 1628.5 | 212 |
| 1727195400 | 1626 | -2 | -0.12 | 1626 | 1626 | 1626 | 306 |
| 1727109000 | 1628 | -7 | -0.43 | 1628 | 1628 | 1628 | 0 |
| 1726849800 | 1635 | -8 | -0.49 | 1635 | 1635 | 1635 | 0 |
| 1726763400 | 1643 | 0.25 | 0.02 | 1643 | 1643 | 1643 | 0 |
| 1726677000 | 1642.75 | -5.75 | -0.35 | 1642.75 | 1642.75 | 1642.75 | 0 |
| 1726590600 | 1648.5 | 8.5 | 0.52 | 1648.5 | 1648.5 | 1648.5 | 0 |
| 1726504200 | 1640 | -4.75 | -0.29 | 1640 | 1640 | 1640 | 0 |
| 1726245000 | 1644.75 | -2.5 | -0.15 | 1644.75 | 1644.75 | 1644.75 | 0 |
| 1726158600 | 1647.25 | -29.25 | -1.74 | 1647.25 | 1647.25 | 1647.25 | 0 |
| 1726072200 | 1676.5 | 2.5 | 0.15 | 1676.5 | 1676.5 | 1676.5 | 0 |
| 1725985800 | 1674 | 0.25 | 0.01 | 1674 | 1674 | 1674 | 0 |
| 1725899400 | 1673.75 | 13 | 0.78 | 1673.75 | 1673.75 | 1673.75 | 0 |
| 1725640200 | 1660.75 | 2 | 0.12 | 1660.75 | 1660.75 | 1660.75 | 0 |
| 1725553800 | 1658.75 | -1 | -0.06 | 1658.75 | 1658.75 | 1658.75 | 212 |
| 1725467400 | 1659.75 | 2.5 | 0.15 | 1659.75 | 1659.75 | 1659.75 | 0 |
| 1725381000 | 1657.25 | 3.75 | 0.23 | 1654 | 1662.5 | 1654 | 159 |
| 1725294600 | 1653.5 | -2.5 | -0.15 | 1653.5 | 1653.5 | 1653.5 | 0 |
| 1725035400 | 1656 | 1 | 0.06 | 1656 | 1656 | 1656 | 0 |
| 1724949000 | 1655 | 4.5 | 0.27 | 1655 | 1655 | 1655 | 0 |
| 1724862600 | 1650.5 | 5.25 | 0.32 | 1650.5 | 1650.5 | 1650.5 | 0 |
| 1724776200 | 1645.25 | -1.75 | -0.11 | 1645.25 | 1645.25 | 1645.25 | 0 |
| 1724430600 | 1647 | -7.25 | -0.44 | 1647 | 1647 | 1647 | 0 |
| 1724344200 | 1654.25 | -5.25 | -0.32 | 1654.25 | 1654.25 | 1654.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
