Action - FAL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,75

Prix Achat

0,50

Prix Vente

1,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

0,75

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Falcon Media House Limited Confirmation of Delisting

Falcon Media House Limited 27 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED...

Falcon Media Raises GBP500,000 Via Loan Note Issue (ALLISS)

News) - Falcon Media House Ltd on Friday said it has raised GBP500,000 after the issue of a convertible loan notes fir ...

Falcon Media House Limited Funding of £500,000 and Notice to Noteholders

Falcon Media House Limited 15 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, WITHIN, INTO OR IN THE UNITED...

GSC SICAV Sells Falcon Media Stake, Richard Magides Ups His To 30% (ALLISS)

News) - Falcon Media House Ltd said on Monday that Richard Magides had increased his stake in the technology and media ...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited 12 June 2018 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 07 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 07 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited 06 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited 06 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FAL - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is 0,75p

What is the 1 year trading range for share price?

has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYMESupply@me Capital Plc	0,007p (137,29%)	3,03B
SCGLSealand Capital Galaxy Limited	2,25p (42,41%)	5,07M
KBTK3 Business Technology Group Plc	92,50p (15,63%)	61,94k
UJOUnion Jack Oil Plc	13,00p (15,56%)	605,01k
SENXSerinus Energy Plc	2,70p (12,50%)	1,65M
NEXNNexxen International Ltd	399,50p (-48,45%)	17,66k
WG.Wood Group (john) Plc	45,44p (-30,47%)	13,76M
TLYTotally Plc	5,25p (-21,05%)	635,15k
XTRXtract Resources Plc	0,50p (-16,94%)	2,1M
CDLCloudbreak Discovery Plc	0,125p (-16,67%)	1,36M
SYMESupply@me Capital Plc	0,007p (137,29%)	3,03B
PREMPremier African Minerals Limited	0,021p (0,00%)	95,2M
MSMNMosman Oil And Gas Limited	0,041p (0,00%)	76,68M
CPAICapai Plc	0,043p (-1,15%)	48,49M
CORCorpus Resources Plc	0,0185p (0,00%)	44,86M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Falcon (FAL)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FAL Dernières nouvelles

Falcon Media House Limited Confirmation of Delisting

Falcon Media Raises GBP500,000 Via Loan Note Issue (ALLISS)

Falcon Media House Limited Funding of £500,000 and Notice to Noteholders

GSC SICAV Sells Falcon Media Stake, Richard Magides Ups His To 30% (ALLISS)

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited Price Monitoring Extension

FAL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Falcon (FAL) Cours

Falcon (FAL)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FAL Dernières nouvelles

Falcon Media House Limited Confirmation of Delisting

Falcon Media Raises GBP500,000 Via Loan Note Issue (ALLISS)

Falcon Media House Limited Funding of £500,000 and Notice to Noteholders

GSC SICAV Sells Falcon Media Stake, Richard Magides Ups His To 30% (ALLISS)

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited Holding(s) in Company

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited Price Monitoring Extension

Falcon Media House Limited Second Price Monitoring Extn

Falcon Media House Limited Price Monitoring Extension

FAL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE