ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Faang+

Faang+ (FAN1)

46,86
0,20
(0,43%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340046.860.20.4347.3747.3746.29111
173955420046.660.20.4346.6646.6646.660
173946780046.460.611.3346.2446.86545.711
173938140045.85-0.07-0.1445.8745.8745.4658
173929500045.915-0.44-0.9445.91545.91545.9150
173920860046.35050.410.8946.350546.350546.35050
173894940045.9435-0.33-0.7245.943545.943545.94350
173886300046.2760.150.3246.27646.27646.2760
173877660046.128-0.33-0.7046.12846.12846.1280
173869020046.4540.51.0946.45446.45446.4540
173860380045.951-1.41-2.9845.95145.95145.9518
173834460047.3621.12.3847.36247.36247.3620
173825820046.25950.210.4746.259546.259546.25950
173817180046.0450.290.6446.04546.04546.0450
173808540045.75150.320.7145.751545.751545.75151
173799900045.431-2.58-5.3845.73846.469543.9815380
173773980048.0140.370.7848.11148.566547.59651974
173765340047.6415-0.22-0.4647.62147.965546.82051355
173756700047.8641.342.8747.86447.86447.8645
173748060046.528-0.49-1.0446.98247.397545.941514
173739420047.0190.460.9846.89147.472545.953512
173713500046.56050.440.9546.560546.560546.56050
173704860046.12350.240.5246.51746.748545.69056
173696220045.8830.891.9845.88345.88345.8830
173687580044.99250.290.6444.992544.992544.99250
173678940044.7065-0.27-0.5944.706544.706544.70650
173653020044.9715-0.88-1.9144.971544.971544.97150
173644380045.8465-0.12-0.2545.846545.846545.84650
173635740045.9635-0.67-1.4345.963545.963545.96350
173627100046.63-0.89-1.8746.37247.04845.9085441
173618460047.5181.362.9547.51847.51847.5181
173592540046.15550.420.9246.155546.155546.15550
173583900045.736-0.82-1.7745.73645.73645.7360
173566620046.55900.0046.55946.55946.5590
173557980046.559-0.68-1.4448.37448.3744615
173532060047.240.280.5947.2447.2447.245
173506140046.96100.0046.96146.96146.9610
173497500046.9610.060.1446.96146.96146.9610
173471580046.89750.010.0146.897546.897546.89750
173462940046.891-1.56-3.2246.89146.89146.8910
173454300048.45050.060.1248.450548.450548.45050
173445660048.3930.410.8649.18249.18247.6415146
173437020047.9821.372.9347.31948.14947.2795149
173411100046.61650.320.6846.616546.616546.61650
173402460046.3010.190.4246.48946.63345.9305181
173393820046.1080.891.9646.10846.10846.1080
173385180045.2220.40.8945.22245.22245.2220
173376540044.823-0.29-0.6544.82344.82344.8230
173350620045.1150.170.3845.02145.43544.4355210
173341980044.94350.771.7544.943544.943544.94355
173333340044.1720.621.4244.46744.46743.879574
173324700043.55450.170.4043.81443.880543.052125
173316060043.3820.791.8643.38243.38243.3820
173290140042.5890.040.1042.58942.58942.5890
173281500042.54450.81.9242.544542.544542.54450
173272860041.7445-0.82-1.9242.79843.121541.4565575
173264220042.5635-0.16-0.3742.563542.563542.56350
173255580042.7210.220.5343.06443.29442.350515
173229660042.49750.150.3642.497542.497542.49750
173221020042.34450.010.0341.87942.34541.773520
173212380042.3335-0.16-0.3842.333542.333542.33350
173203740042.4960.10.2542.80142.80142.2235260
173195100042.39150.691.6442.391542.391542.39150