Premium
Granite Faang (FANE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 50.385 | -0.96 | -1.87 | 50.385 | 50.385 | 50.385 | 0 |
| 1740677400 | 51.345 | -0.07 | -0.13 | 51.345 | 51.345 | 51.345 | 0 |
| 1740591000 | 51.41 | 1.23 | 2.45 | 51.41 | 51.41 | 51.41 | 0 |
| 1740504600 | 50.18 | -1.71 | -3.29 | 50.18 | 50.18 | 50.18 | 0 |
| 1740418200 | 51.885 | -1.04 | -1.97 | 51.885 | 51.885 | 51.885 | 0 |
| 1740159000 | 52.925 | -0.26 | -0.49 | 52.925 | 52.925 | 52.925 | 0 |
| 1740072600 | 53.185 | -0.58 | -1.07 | 53.185 | 53.185 | 53.185 | 0 |
| 1739986200 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1739899800 | 53.76 | -0.43 | -0.78 | 53.76 | 53.76 | 53.76 | 0 |
| 1739813400 | 54.185 | 0 | 0.00 | 54.185 | 54.185 | 54.185 | 0 |
| 1739554200 | 54.185 | 0.27 | 0.49 | 52.62 | 54.23 | 52.62 | 15 |
| 1739467800 | 53.92 | 0.22 | 0.40 | 53.92 | 53.92 | 53.92 | 0 |
| 1739381400 | 53.705 | -0.23 | -0.43 | 53.705 | 53.705 | 53.705 | 0 |
| 1739295000 | 53.935 | -0.44 | -0.81 | 53.935 | 53.935 | 53.935 | 0 |
| 1739208600 | 54.375 | 0.65 | 1.21 | 54.375 | 54.375 | 54.375 | 1 |
| 1738949400 | 53.725 | -0.58 | -1.06 | 53.725 | 53.725 | 53.725 | 0 |
| 1738863000 | 54.3 | 0.92 | 1.72 | 54.3 | 54.3 | 54.3 | 0 |
| 1738776600 | 53.38 | -1.57 | -2.86 | 53.38 | 53.38 | 53.38 | 0 |
| 1738690200 | 54.95 | 0.46 | 0.83 | 54.95 | 54.95 | 54.95 | 0 |
| 1738603800 | 54.495 | -0.25 | -0.45 | 54.495 | 54.495 | 54.495 | 0 |
| 1738344600 | 54.74 | 0.95 | 1.76 | 54.74 | 54.74 | 54.74 | 0 |
| 1738258200 | 53.795 | 0.43 | 0.80 | 53.795 | 53.795 | 53.795 | 1 |
| 1738171800 | 53.37 | -0.06 | -0.10 | 53.37 | 53.37 | 53.37 | 0 |
| 1738085400 | 53.425 | 1.36 | 2.62 | 52.26 | 53.505 | 51.82 | 19 |
| 1737999000 | 52.06 | -0.03 | -0.06 | 52.5 | 52.5 | 52.045 | 20 |
| 1737739800 | 52.09 | -0.46 | -0.87 | 52.09 | 52.09 | 52.09 | 0 |
| 1737653400 | 52.545 | 0.22 | 0.42 | 52.545 | 52.545 | 52.545 | 0 |
| 1737567000 | 52.325 | 1.97 | 3.90 | 51.83 | 52.46 | 51.41 | 398 |
| 1737480600 | 50.36 | -0.74 | -1.44 | 50.36 | 50.36 | 50.36 | 0 |
| 1737394200 | 51.095 | 0 | 0.00 | 51.095 | 51.095 | 51.095 | 0 |
| 1737135000 | 51.095 | 0.25 | 0.50 | 51.095 | 51.095 | 51.095 | 0 |
| 1737048600 | 50.84 | -0.06 | -0.12 | 50.84 | 50.84 | 50.84 | 0 |
| 1736962200 | 50.9 | 0.96 | 1.92 | 50.9 | 50.9 | 50.9 | 0 |
| 1736875800 | 49.94 | -0.25 | -0.50 | 49.94 | 49.94 | 49.94 | 0 |
| 1736789400 | 50.19 | -0.48 | -0.94 | 50.53 | 50.53 | 49.5 | 5 |
| 1736530200 | 50.665 | -0.98 | -1.89 | 50.665 | 50.665 | 50.665 | 0 |
| 1736443800 | 51.64 | 0.08 | 0.15 | 51.64 | 51.64 | 51.52 | 5 |
| 1736357400 | 51.565 | 0 | 0.00 | 51.565 | 51.565 | 51.565 | 0 |
| 1736271000 | 51.565 | -0.29 | -0.55 | 51.565 | 51.565 | 51.565 | 0 |
| 1736184600 | 51.85 | 0.55 | 1.06 | 51.85 | 51.85 | 51.85 | 0 |
| 1735925400 | 51.305 | -0.26 | -0.50 | 51.305 | 51.305 | 51.305 | 0 |
| 1735839000 | 51.565 | 0.48 | 0.94 | 51.18 | 51.745 | 50.815 | 5 |
| 1735666200 | 51.085 | 0 | 0.00 | 51.085 | 51.085 | 51.085 | 0 |
| 1735579800 | 51.085 | -0.18 | -0.34 | 51.085 | 51.085 | 51.085 | 1 |
| 1735320600 | 51.26 | -0.42 | -0.80 | 51.26 | 51.26 | 51.26 | 0 |
| 1735061400 | 51.675 | 0 | 0.00 | 51.675 | 51.675 | 51.675 | 0 |
| 1734975000 | 51.675 | 0.26 | 0.51 | 51.675 | 51.675 | 51.675 | 0 |
| 1734715800 | 51.415 | -0.27 | -0.52 | 51.415 | 51.415 | 51.415 | 0 |
| 1734629400 | 51.685 | -0.41 | -0.78 | 51.685 | 51.685 | 51.685 | 0 |
| 1734543000 | 52.09 | -0.2 | -0.38 | 52.09 | 52.09 | 52.09 | 0 |
| 1734456600 | 52.29 | 0.2 | 0.37 | 52.29 | 52.29 | 52.29 | 0 |
| 1734370200 | 52.095 | 0.78 | 1.52 | 52.095 | 52.095 | 52.095 | 0 |
| 1734111000 | 51.315 | -0.8 | -1.54 | 51.315 | 51.315 | 51.315 | 0 |
| 1734024600 | 52.115 | -0.06 | -0.11 | 51.84 | 52.33 | 51.325 | 1 |
| 1733938200 | 52.175 | 1.4 | 2.76 | 52.175 | 52.175 | 52.175 | 0 |
| 1733851800 | 50.775 | 0.83 | 1.66 | 50.775 | 50.775 | 50.775 | 0 |
| 1733765400 | 49.945 | -0.15 | -0.29 | 49.945 | 49.945 | 49.945 | 0 |
| 1733506200 | 50.09 | 0.6 | 1.20 | 50.09 | 50.09 | 50.09 | 0 |
| 1733419800 | 49.495 | 0.03 | 0.06 | 49.495 | 49.495 | 49.495 | 0 |
| 1733333400 | 49.465 | 0.5 | 1.02 | 49.465 | 49.465 | 49.465 | 0 |
| 1733247000 | 48.965 | 0.4 | 0.81 | 48.965 | 48.965 | 48.965 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
