Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 46.835 | 0.26 | 0.55 | 46.835 | 46.835 | 46.835 | 0 |
| 1728491400 | 46.58 | 0.02 | 0.04 | 46.58 | 46.58 | 46.58 | 1 |
| 1728405000 | 46.56 | 0.05 | 0.11 | 46.83 | 46.83 | 46.51 | 5 |
| 1728318600 | 46.51 | 0.08 | 0.17 | 46.51 | 46.51 | 46.51 | 0 |
| 1728059400 | 46.43 | 0.3 | 0.64 | 46.81 | 47.48 | 45.77 | 3 |
| 1727973000 | 46.135 | -0.3 | -0.65 | 46.135 | 46.135 | 46.135 | 0 |
| 1727886600 | 46.435 | 0.34 | 0.74 | 46.63 | 46.855 | 45.585 | 4 |
| 1727800200 | 46.095 | -0.39 | -0.84 | 46.095 | 46.095 | 46.095 | 0 |
| 1727713800 | 46.485 | 0.17 | 0.37 | 46.485 | 46.485 | 46.485 | 0 |
| 1727454600 | 46.315 | 0 | 0.01 | 46.315 | 46.315 | 46.315 | 0 |
| 1727368200 | 46.31 | -0.38 | -0.80 | 46.31 | 46.31 | 46.31 | 0 |
| 1727281800 | 46.685 | 0.14 | 0.29 | 46.685 | 46.685 | 46.685 | 0 |
| 1727195400 | 46.55 | 0.02 | 0.05 | 46.81 | 46.81 | 46.5 | 4 |
| 1727109000 | 46.525 | 0.41 | 0.89 | 46.525 | 46.525 | 46.525 | 0 |
| 1726849800 | 46.115 | -0.2 | -0.43 | 46.47 | 46.825 | 45.405 | 72 |
| 1726763400 | 46.315 | 1.27 | 2.81 | 46.04 | 46.375 | 45.22 | 4 |
| 1726677000 | 45.05 | 0.02 | 0.06 | 45.05 | 45.05 | 45.05 | 5 |
| 1726590600 | 45.025 | 0.57 | 1.28 | 45.025 | 45.025 | 45.025 | 0 |
| 1726504200 | 44.455 | -0.45 | -0.99 | 44.88 | 44.9 | 43.85 | 4 |
| 1726245000 | 44.9 | 0.62 | 1.39 | 44.9 | 44.9 | 44.9 | 0 |
| 1726158600 | 44.285 | 1.39 | 3.24 | 44.285 | 44.285 | 44.285 | 0 |
| 1726072200 | 42.895 | -0.37 | -0.86 | 42.895 | 42.895 | 42.895 | 0 |
| 1725985800 | 43.265 | 0.3 | 0.70 | 43.265 | 43.265 | 43.265 | 0 |
| 1725899400 | 42.965 | -0.16 | -0.37 | 42.965 | 42.965 | 42.965 | 4 |
| 1725640200 | 43.125 | -0.84 | -1.90 | 43.125 | 43.125 | 43.125 | 0 |
| 1725553800 | 43.96 | 0.21 | 0.48 | 43.96 | 43.96 | 43.96 | 0 |
| 1725467400 | 43.75 | -0.35 | -0.78 | 43.75 | 43.75 | 43.75 | 0 |
| 1725381000 | 44.095 | -0.52 | -1.17 | 44.96 | 45.02 | 43.955 | 4 |
| 1725294600 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1725035400 | 44.615 | -0.44 | -0.97 | 44.615 | 44.615 | 44.615 | 0 |
| 1724949000 | 45.05 | 0.96 | 2.19 | 45.05 | 45.05 | 45.05 | 0 |
| 1724862600 | 44.085 | -0.89 | -1.97 | 44.085 | 44.085 | 44.085 | 0 |
| 1724776200 | 44.97 | 0.02 | 0.04 | 45.14 | 45.335 | 43.885 | 4 |
| 1724430600 | 44.95 | -0.31 | -0.67 | 44.95 | 44.95 | 44.95 | 0 |
| 1724344200 | 45.255 | -0.06 | -0.13 | 45.255 | 45.255 | 45.255 | 0 |
| 1724257800 | 45.315 | 0.15 | 0.33 | 45.315 | 45.315 | 45.315 | 0 |
| 1724171400 | 45.165 | 0.44 | 0.97 | 45.165 | 45.165 | 45.165 | 0 |
| 1724085000 | 44.73 | 0.16 | 0.36 | 44.73 | 44.73 | 44.73 | 0 |
| 1723825800 | 44.57 | 0.15 | 0.33 | 44.57 | 44.57 | 44.57 | 0 |
| 1723739400 | 44.425 | 0.64 | 1.47 | 44.425 | 44.425 | 44.425 | 1 |
| 1723653000 | 43.78 | 0.23 | 0.53 | 43.78 | 43.78 | 43.78 | 0 |
| 1723566600 | 43.55 | 0.69 | 1.61 | 43.55 | 43.55 | 43.55 | 0 |
| 1723480200 | 42.86 | 0.14 | 0.33 | 42.86 | 42.86 | 42.86 | 0 |
| 1723221000 | 42.72 | 0.44 | 1.04 | 42.72 | 42.72 | 42.72 | 0 |
| 1723134600 | 42.28 | 0.02 | 0.05 | 42.28 | 42.28 | 42.28 | 0 |
| 1723048200 | 42.26 | 0.95 | 2.31 | 42.26 | 42.26 | 42.26 | 0 |
| 1722961800 | 41.305 | -0.21 | -0.49 | 41.305 | 41.305 | 41.305 | 0 |
| 1722875400 | 41.51 | -1.16 | -2.72 | 40.83 | 42.02 | 39.22 | 1958 |
| 1722616200 | 42.67 | -1.6 | -3.60 | 42.67 | 42.67 | 42.67 | 4 |
| 1722529800 | 44.265 | 0.36 | 0.82 | 44.17 | 45.23 | 43.915 | 110 |
| 1722443400 | 43.905 | 0.77 | 1.80 | 43.905 | 43.905 | 43.905 | 0 |
| 1722357000 | 43.13 | -0.03 | -0.07 | 43.7 | 43.7 | 42.325 | 18 |
| 1722270600 | 43.16 | 0.14 | 0.34 | 43.16 | 43.16 | 43.16 | 1 |
| 1722011400 | 43.015 | -0.34 | -0.78 | 42.7 | 43.015 | 42.7 | 85 |
| 1721925000 | 43.355 | -0.45 | -1.03 | 43.355 | 43.355 | 43.355 | 0 |
| 1721838600 | 43.805 | -1.52 | -3.34 | 43.805 | 43.805 | 43.805 | 2 |
| 1721752200 | 45.32 | 0.66 | 1.49 | 45 | 45.335 | 44.065 | 222 |
| 1721665800 | 44.655 | 0.24 | 0.54 | 44.655 | 44.655 | 44.655 | 6 |
| 1721406600 | 44.415 | 0.28 | 0.63 | 44.415 | 44.415 | 44.415 | 0 |
| 1721320200 | 44.135 | -0.7 | -1.55 | 44.135 | 44.135 | 44.135 | 0 |
| 1721233800 | 44.83 | -1.32 | -2.85 | 44.83 | 44.83 | 44.83 | 0 |
| 1721147400 | 46.145 | -0.53 | -1.12 | 46.145 | 46.145 | 46.145 | 0 |
| 1721061000 | 46.67 | 0.37 | 0.79 | 46.67 | 46.67 | 46.67 | 0 |
| 1720801800 | 46.305 | 0.09 | 0.19 | 46.305 | 46.305 | 46.305 | 0 |
| 1720715400 | 46.215 | -1.11 | -2.35 | 47 | 47.36 | 46.215 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
