Premium
Cloudcomp-acc (FAPI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.48 | 0.01 | 0.15 | 6.48 | 6.48 | 6.48 | 4472 |
| 1737048600 | 6.47 | 0.06 | 0.92 | 6.463 | 6.4715 | 6.463 | 6725 |
| 1736962200 | 6.4109999 | 0.09 | 1.40 | 6.463 | 6.5735 | 6.401 | 9998 |
| 1736875800 | 6.3225 | 0.09 | 1.38 | 6.325 | 6.444 | 6.3055 | 674 |
| 1736789400 | 6.2365 | -0.05 | -0.83 | 6.261 | 6.298 | 6.2365 | 212 |
| 1736530200 | 6.289 | -0.06 | -0.95 | 6.273 | 6.304 | 6.26 | 750 |
| 1736443800 | 6.349 | 0.05 | 0.79 | 6.349 | 6.349 | 6.349 | 0 |
| 1736357400 | 6.2995 | -0.03 | -0.41 | 6.2995 | 6.2995 | 6.2995 | 73 |
| 1736271000 | 6.3255 | -0.09 | -1.43 | 6.371 | 6.431 | 6.2645 | 8796 |
| 1736184600 | 6.417 | 0.11 | 1.78 | 6.4109999 | 6.4509999 | 6.3775 | 8686 |
| 1735925400 | 6.305 | -0.01 | -0.10 | 6.309 | 6.4 | 6.252 | 309 |
| 1735839000 | 6.311 | 0.08 | 1.36 | 6.336 | 6.563 | 6.287 | 3223 |
| 1735666200 | 6.2265 | 0 | 0.00 | 6.2265 | 6.2265 | 6.2265 | 3 |
| 1735579800 | 6.2265 | -0.04 | -0.68 | 6.189 | 6.2265 | 6.173 | 4131 |
| 1735320600 | 6.269 | -0.08 | -1.27 | 6.297 | 6.2985 | 6.256 | 1641 |
| 1735061400 | 6.3495 | 0 | 0.00 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1734975000 | 6.3495 | -0.03 | -0.49 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1734715800 | 6.381 | 0.06 | 0.93 | 6.312 | 6.386 | 6.312 | 1168 |
| 1734629400 | 6.322 | -0.17 | -2.61 | 6.309 | 6.3884999 | 6.282 | 40 |
| 1734543000 | 6.4915 | -0.06 | -0.93 | 6.495 | 6.5015 | 6.4675 | 660 |
| 1734456600 | 6.5525 | 0.01 | 0.09 | 6.524 | 6.5525 | 6.5125 | 3210 |
| 1734370200 | 6.5465 | -0.01 | -0.13 | 6.542 | 6.656 | 6.497 | 3517 |
| 1734111000 | 6.555 | -0.08 | -1.22 | 6.688 | 6.6975 | 6.5475 | 12697 |
| 1734024600 | 6.636 | 0.06 | 0.92 | 6.62 | 6.647 | 6.5915 | 8379 |
| 1733938200 | 6.5755 | -0.02 | -0.27 | 6.551 | 6.6415 | 6.542 | 150 |
| 1733851800 | 6.593 | -0.13 | -1.97 | 6.593 | 6.593 | 6.593 | 0 |
| 1733765400 | 6.7255 | -0.04 | -0.66 | 6.7255 | 6.7255 | 6.7255 | 442 |
| 1733506200 | 6.77 | 0.06 | 0.95 | 6.774 | 6.782 | 6.7615 | 895 |
| 1733419800 | 6.7065 | -0.04 | -0.61 | 6.732 | 6.732 | 6.7065 | 1 |
| 1733333400 | 6.748 | 0.21 | 3.13 | 6.708 | 6.7775 | 6.6655 | 25726 |
| 1733247000 | 6.543 | -0.02 | -0.23 | 6.589 | 6.589 | 6.517 | 1353 |
| 1733160600 | 6.558 | 0.05 | 0.81 | 6.5759999 | 6.5795 | 6.4695 | 651 |
| 1732901400 | 6.5054999 | 0.02 | 0.25 | 6.514 | 6.5205 | 6.5 | 1765 |
| 1732815000 | 6.4894999 | 0.04 | 0.62 | 6.498 | 6.498 | 6.486 | 2972 |
| 1732728600 | 6.4494999 | -0.19 | -2.92 | 6.46 | 6.4625 | 6.449 | 153 |
| 1732642200 | 6.6435 | -0.03 | -0.43 | 6.64 | 6.644 | 6.6325 | 3069 |
| 1732555800 | 6.672 | 0.11 | 1.74 | 6.662 | 6.757 | 6.6185 | 20119 |
| 1732296600 | 6.558 | 0.11 | 1.67 | 6.561 | 6.564 | 6.5519999 | 5749 |
| 1732210200 | 6.4505 | 0.3 | 4.94 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 1732123800 | 6.147 | 0.04 | 0.63 | 6.1609999 | 6.1609999 | 6.1465 | 427 |
| 1732037400 | 6.1085 | 0.02 | 0.26 | 6.0439999 | 6.1415 | 6.0279999 | 300 |
| 1731951000 | 6.0925 | 0.01 | 0.21 | 6.109 | 6.109 | 6.0155 | 4720 |
| 1731691800 | 6.08 | -0.12 | -1.90 | 6.119 | 6.119 | 6.0215 | 2142 |
| 1731605400 | 6.1975 | -0.11 | -1.71 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 1731519000 | 6.3055 | 0.13 | 2.02 | 6.3055 | 6.3055 | 6.3055 | 3218 |
| 1731432600 | 6.1805 | 0.05 | 0.87 | 6.1805 | 6.1805 | 6.1805 | 0 |
| 1731346200 | 6.127 | 0.09 | 1.51 | 6.123 | 6.127 | 6.112 | 3448 |
| 1731087000 | 6.0359999 | 0.06 | 1.04 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1731000600 | 5.974 | 0.07 | 1.11 | 5.974 | 5.974 | 5.974 | 1666 |
| 1730914200 | 5.9085 | 0.22 | 3.78 | 5.89 | 5.995 | 5.857 | 488 |
| 1730827800 | 5.6935 | -0 | -0.07 | 5.6935 | 5.6935 | 5.6935 | 14 |
| 1730741400 | 5.6975 | -0.01 | -0.25 | 5.6975 | 5.6975 | 5.6975 | 8742 |
| 1730482200 | 5.7115 | 0.03 | 0.44 | 5.725 | 5.725 | 5.6375 | 1718 |
| 1730395800 | 5.6865 | -0.05 | -0.86 | 5.6865 | 5.6865 | 5.6865 | 930 |
| 1730309400 | 5.736 | -0.01 | -0.24 | 5.769 | 5.793 | 5.697 | 150 |
| 1730223000 | 5.75 | 0.05 | 0.82 | 5.758 | 5.783 | 5.7095 | 22 |
| 1730136600 | 5.703 | -0 | -0.04 | 5.713 | 5.725 | 5.616 | 1070 |
| 1729873800 | 5.7055 | 0.08 | 1.37 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 1729787400 | 5.6285 | 0.02 | 0.39 | 5.644 | 5.644 | 5.628 | 357 |
| 1729701000 | 5.6064999 | -0.03 | -0.56 | 5.616 | 5.6775 | 5.5824999 | 4043 |
| 1729614600 | 5.638 | -0.01 | -0.21 | 5.659 | 5.7185 | 5.6325 | 473 |
| 1729528200 | 5.65 | -0.03 | -0.44 | 5.65 | 5.65 | 5.65 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
