ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
8,45
-0,05
( -0,59% )
Mis à jour : 14:14:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.35-3.977272727278.88.858.457413918.61682155DE
4-0.1-1.169590643278.5510.158.157313658.95111038DE
122.849.55752212395.6511.85.6513290099.42056762DE
262.57543.8297872345.87511.82.3517883246.9014576DE
523.157.94392523365.3511.82.359962146.77153109DE
156-16.8-66.534653465325.2527.42.355989319.22892028DE
260-4.9-36.704119850213.3546.52.3585118915.76589115DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405910008.50.050.598.458.58.45594990
17405046008.45-0.35-3.988.88.88.45656089
17404182008.80.252.928.68.88.6446050
17401590008.55-0.25-2.848.88.88.551083626
17400726008.800.008.88.858.7926202
17399862008.8-0.6-6.389.49.48.8564344
17398998009.4-0.05-0.539.459.459.498153
17398134009.45-0.05-0.539.59.59.45160948
17395542009.500.009.510.159.52311478
17394678009.50.556.158.959.68.95557126
17393814008.950.22.298.758.958.75267512
17392950008.7500.008.758.758.55551542
17392086008.75-0.4-4.379.159.258.751263742
17389494009.150.22.238.959.4758.951392497
17388630008.95-0.08-0.839.0259.38.9696080
17387766009.0250.637.448.49.358.42239144
17386902008.400.008.48.48.494242
17386038008.400.008.48.48.495323
17383446008.400.008.48.48.15400043
17382582008.4-0.15-1.758.558.68.4228177
17381718008.550.050.598.58.558.25854619
17380854008.5-0.1-1.168.68.68.11492046
17379990008.6-1-10.429.459.457.855701114
17377398009.60.44.359.259.69.25784433
17376534009.2-0.1-1.089.0259.559.0251024256
17375670009.3-0.1-1.069.49.69.0251245422
17374806009.40.455.038.959.458.95550645
17373942008.95-0.15-1.659.19.158.95496435
17371350009.10.55.818.659.18.65497310
17370486008.6-0.6-6.529.29.28.551032275
17369622009.20.556.368.69.58.451950275
17368758008.65-0.25-2.819.19.358.651016813
17367894008.9-0.85-8.729.759.8258.8826562
17365302009.75-0.2-2.019.99.99.7755489
17364438009.95-0.1-1.0010.0510.19.95814311
173635740010.05-0.2-1.9510.2510.39.85920299
173627100010.250.656.779.910.49.9622005
17361846009.600.009.7510.759.61560401
17359254009.6-0.5-4.9510.210.29.6698707
173583900010.1-0.1-0.9810.210.210.1165205
173566620010.2-0.2-1.9210.2510.2510.219785
173557980010.4-0.15-1.4210.5510.5510.4271837
173532060010.550.050.4810.510.6510.3407082
173506140010.500.0010.8510.910.5134564
173497500010.50.10.9610.310.99.81585699
173471580010.4-0.1-0.9510.310.710.31000277
173462940010.50.757.699.6510.59.354226009
17345430009.75-0.95-8.8810.610.99.71292656
173445660010.71.820.2210.511.89.64757828
17343702008.9-0.4-4.309.39.38.5540592
17341110009.3-1.05-10.1410.3510.359.31805816
173402460010.35-0.05-0.4810.6511.410.355171641
173393820010.43.142.477.2510.957.2511021601
17338518007.30.812.316.57.656.53180664
17337654006.50.23.176.36.556.2663095
17335062006.30.274.566.1256.66.1251266496
17334198006.0250.335.705.656.0255.65771966
17333334005.70.23.645.55.75.51028112
17332470005.5-0.4-6.785.95.955.5956829
17331606005.90.815.695.46.455.43530532
17329014005.10.153.035.15.355.11114531
17328150004.95-0.55-10.005.455.454.751988245
17327286005.5-1.25-18.526.756.755.44179694