Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 154.901960784 | 2.55 | 6.85 | 2.35 | 192424 | 2.37440501 | DE |
| 4 | 3.85 | 145.283018868 | 2.65 | 6.85 | 2.35 | 171721 | 2.520477 | DE |
| 12 | 0.5 | 8.33333333333 | 6 | 6.85 | 2.35 | 626615 | 3.06756723 | DE |
| 26 | 0.25 | 4 | 6.25 | 7.2 | 2.35 | 344366 | 3.52684371 | DE |
| 52 | -2.25 | -25.7142857143 | 8.75 | 9.5 | 2.35 | 343810 | 4.59205658 | DE |
| 156 | -19.2 | -74.7081712062 | 25.7 | 35.25 | 2.35 | 382521 | 12.28233266 | DE |
| 260 | -11.75 | -64.3835616438 | 18.25 | 46.5 | 2.35 | 704494 | 17.55409443 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 549141 |
| 1732037400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 51234 |
| 1731951000 | 2.35 | -0.2 | -7.84 | 2.55 | 2.55 | 2.35 | 244344 |
| 1731691800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 105303 |
| 1731605400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 12100 |
| 1731519000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 23110 |
| 1731432600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 361716 |
| 1731346200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 57676 |
| 1731087000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 19869 |
| 1731000600 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.55 | 2607 |
| 1730914200 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 155585 |
| 1730827800 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 106093 |
| 1730741400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.49 | 127973 |
| 1730482200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 15891 |
| 1730395800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 20117 |
| 1730309400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 42314 |
| 1730223000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 25779 |
| 1730136600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 65689 |
| 1729873800 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 38 |
| 1729787400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.55 | 1447843 |
| 1729701000 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 370000 |
| 1729614600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.62 | 82174 |
| 1729528200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 38705 |
| 1729269000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 267244 |
| 1729182600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 8120 |
| 1729096200 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 745050 |
| 1729009800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 132925 |
| 1728923400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 27909 |
| 1728664200 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 2407109 |
| 1728577800 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 173836 |
| 1728491400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 46787 |
| 1728405000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 243927 |
| 1728318600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 369390 |
| 1728059400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 1499460 |
| 1727973000 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 509898 |
| 1727886600 | 2.85 | -0.45 | -13.64 | 3.2 | 3.2 | 2.85 | 456392 |
| 1727800200 | 3.3 | 0.4 | 13.79 | 2.9 | 3.3 | 2.9 | 2353330 |
| 1727713800 | 2.9 | -1.75 | -37.63 | 4.65 | 4.65 | 2.85 | 21798723 |
| 1727454600 | 4.65 | -0.78 | -14.29 | 5.425 | 5.425 | 4.65 | 1510516 |
| 1727368200 | 5.425 | -0.58 | -9.58 | 5.875 | 6.125 | 5.425 | 423516 |
| 1727281800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 11544 |
| 1727195400 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 19502 |
| 1727109000 | 6.2 | 0.13 | 2.06 | 6.075 | 6.2 | 6 | 69507 |
| 1726849800 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 15432 |
| 1726763400 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 5000 |
| 1726677000 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 13453 |
| 1726590600 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 35241 |
| 1726504200 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 2332 |
| 1726245000 | 6.075 | 0 | 0.00 | 6.075 | 6.075 | 6.075 | 6400 |
| 1726158600 | 6.075 | -0.13 | -2.02 | 6.2 | 6.2 | 6.075 | 15319 |
| 1726072200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 3662 |
| 1725985800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 15 |
| 1725899400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 52762 |
| 1725640200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4556 |
| 1725553800 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 335321 |
| 1725467400 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 6 | 72118 |
| 1725381000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 43518 |
| 1725294600 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 6 | 162840 |
| 1725035400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 32050 |
| 1724949000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724862600 | 6 | 0 | 0.00 | 6 | 6 | 5.8 | 16227 |
| 1724776200 | 6 | 0.13 | 2.13 | 5.875 | 6 | 5.875 | 257312 |
| 1724430600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 146316 |
| 1724344200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.75 | 531662 |
| 1724257800 | 5.875 | 0.13 | 2.17 | 5.75 | 5.875 | 5.75 | 105923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
