Premium
Faron Pharmaceuticals Oy (FARN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 8.69565217391 | 172.5 | 190 | 172.5 | 19716 | 181.98077177 | DE |
| 4 | 17.5 | 10.2941176471 | 170 | 190 | 165 | 13572 | 175.91272049 | DE |
| 12 | 17.5 | 10.2941176471 | 170 | 215 | 145 | 19929 | 175.32834995 | DE |
| 26 | -36.5 | -16.2946428571 | 224 | 228 | 142.5 | 18331 | 177.61054265 | DE |
| 52 | 10 | 5.6338028169 | 177.5 | 284 | 89 | 38606 | 151.07650538 | DE |
| 156 | -53.5 | -22.1991701245 | 241 | 392.5 | 89 | 20841 | 188.13016478 | DE |
| 260 | -62.5 | -25 | 250 | 560 | 89 | 28694 | 291.33912395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 187.5 | 2.5 | 1.35 | 185 | 190 | 185 | 10780 |
| 1742319000 | 185 | 2.5 | 1.37 | 182.5 | 185 | 182.5 | 14134 |
| 1742232600 | 182.5 | 0 | 0.00 | 182.5 | 190 | 180 | 11585 |
| 1741973400 | 182.5 | 10 | 5.80 | 172.5 | 182.5 | 172.5 | 64208 |
| 1741887000 | 172.5 | 0 | 0.00 | 172.5 | 175 | 172.5 | 591 |
| 1741800600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 8061 |
| 1741714200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 4166 |
| 1741627800 | 172.5 | 5.5 | 3.29 | 171.5 | 175 | 168.5 | 3475 |
| 1741368600 | 167 | -4.5 | -2.62 | 171.5 | 171.5 | 167 | 6078 |
| 1741282200 | 171.5 | -5 | -2.83 | 176.5 | 176.5 | 171.5 | 14705 |
| 1741195800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 4884 |
| 1741109400 | 176.5 | 1.5 | 0.86 | 178 | 178 | 176.5 | 14027 |
| 1741023000 | 175 | 5 | 2.94 | 170 | 180 | 167.5 | 43633 |
| 1740763800 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 10499 |
| 1740677400 | 172.5 | 2.5 | 1.47 | 165 | 172.5 | 165 | 28444 |
| 1740591000 | 170 | 2.5 | 1.49 | 167.5 | 170 | 165 | 10781 |
| 1740504600 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 4481 |
| 1740418200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 445 |
| 1740159000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6692 |
| 1740072600 | 170 | 0 | 0.00 | 170 | 170 | 167.5 | 14014 |
| 1739986200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6541 |
| 1739899800 | 170 | 2.5 | 1.49 | 167.5 | 172.5 | 167.5 | 15195 |
| 1739813400 | 167.5 | 0.5 | 0.30 | 167 | 167.5 | 167 | 1829 |
| 1739554200 | 167 | 2.5 | 1.52 | 167 | 167 | 165.5 | 2665 |
| 1739467800 | 164.5 | 5.5 | 3.46 | 159 | 164.5 | 159 | 5165 |
| 1739381400 | 159 | -4 | -2.45 | 159 | 160 | 159 | 19777 |
| 1739295000 | 163 | 2 | 1.24 | 165 | 167.5 | 156 | 39716 |
| 1739208600 | 161 | -1 | -0.62 | 157.5 | 165 | 156 | 91597 |
| 1738949400 | 162 | -8 | -4.71 | 172.5 | 182.5 | 156 | 170924 |
| 1738863000 | 170 | 20 | 13.33 | 145 | 177.5 | 145 | 134879 |
| 1738776600 | 150 | -7.5 | -4.76 | 157.5 | 157.5 | 150 | 3822 |
| 1738690200 | 157.5 | -5 | -3.08 | 165 | 165 | 155 | 34814 |
| 1738603800 | 162.5 | -10 | -5.80 | 170 | 170 | 162.5 | 13213 |
| 1738344600 | 172.5 | -2.5 | -1.43 | 177.5 | 177.5 | 167.5 | 37563 |
| 1738258200 | 175 | 0 | 0.00 | 175 | 175 | 172.5 | 15313 |
| 1738171800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1255 |
| 1738085400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 33904 |
| 1737999000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5045 |
| 1737739800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 9194 |
| 1737653400 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 8187 |
| 1737567000 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 185 | 15284 |
| 1737480600 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 4909 |
| 1737394200 | 195 | -15 | -7.14 | 210 | 210 | 195 | 30519 |
| 1737135000 | 210 | 2 | 0.96 | 208 | 210 | 208 | 19926 |
| 1737048600 | 208 | 3 | 1.46 | 205 | 215 | 205 | 17616 |
| 1736962200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 11825 |
| 1736875800 | 205 | 5 | 2.50 | 200 | 205 | 200 | 11077 |
| 1736789400 | 200 | 0 | 0.00 | 200 | 200 | 195 | 17 |
| 1736530200 | 200 | 0 | 0.00 | 200 | 200 | 195 | 9637 |
| 1736443800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 5882 |
| 1736357400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 9495 |
| 1736271000 | 200 | -5 | -2.44 | 205 | 205 | 200 | 4582 |
| 1736184600 | 205 | 0 | 0.00 | 205 | 205 | 200 | 1248 |
| 1735925400 | 205 | -5 | -2.38 | 210 | 210 | 205 | 13727 |
| 1735839000 | 210 | 5 | 2.44 | 205 | 210 | 202 | 6140 |
| 1735666200 | 205 | 0 | 0.00 | 205 | 210 | 205 | 20815 |
| 1735579800 | 205 | 32.5 | 18.84 | 172.5 | 205 | 169.5 | 37359 |
| 1735320600 | 172.5 | 2.5 | 1.47 | 170 | 172.5 | 170 | 383 |
| 1735061400 | 170 | 5 | 3.03 | 165 | 170 | 165 | 3575 |
| 1734975000 | 165 | 0 | 0.00 | 165 | 170 | 165 | 2118 |
| 1734715800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
