ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
498,00
2,00
( 0,40% )
Mis à jour : 15:05:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-0.450050249169226496.11627201DE
4-4-0.79681274900450250849077659499.08034587DE
12102.04918032787488530477104100505.3671083DE
26-22-4.2307692307752053047099799502.03043773DE
52214.4025157232747754647089903501.79353187DE
156234.8421052631647554640786977489.97503774DE
26010025.1256281407398546244102512440.18003398DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400496-1-0.2049850249453618
173324700049710.2049750049460100
1733160600496-1-0.20495498494110927
173290140049720.4049149749150814
173281500049520.4150050049570669
1732728600493-5-1.00493498493122355
1732642200498-6-1.1949950249880078
173255580050461.2050450449751955
173229660049820.40490500490101340
1732210200496-2-0.4049050049079744
1732123800498-1-0.2049749949583568
1732037400499-1-0.2050050049481520
173195100050010.20502502498128466
1731691800499-3-0.6049649949574975
173160540050230.6050250250066424
1731519000499-5-0.9949850449847556
173143260050400.0049350449347444
173134620050420.4050450450479845
1731087000502-6-1.1850050250053127
1731000600508-6-1.17502508500108660
173091420051420.39512514510101470
173082780051240.7951051651090609
1730741400508-2-0.3950851050684931
173048220051020.3951051051045326
173039580050820.4051051050678440
1730309400506-2-0.39510510504149823
1730223000508-4-0.78508512506263865
1730136600512-2-0.39508514508193477
172987380051420.39504516502109671
1729787400512-2-0.39510514510120084
172970100051440.78512514512190700
1729614600510-4-0.78512516508126710
1729528200514-6-1.1552452451494426
172926900052081.56514520514116500
1729182600512-4-0.7851251251055971
172909620051661.1850851650874814
1729009800510-8-1.54510512506109997
1728923400518-4-0.7752252651689931
172866420052240.77518522518137021
172857780051820.3951852051869759
1728491400516-2-0.39516518512194644
1728405000518-10-1.8952052051884039
172831860052820.38522530522104670
1728059400526101.94518526518127222
172797300051681.57508518508120748
172788660050800.00512516508147735
172780020050800.00508512508190729
1727713800508-2-0.39520520508214083
172745460051081.5950651250677288
1727368200502102.03499508497158998
172728180049200.0048849348868543
172719540049240.82490496490213055
1727109000488-1-0.2048748948796480
172684980048940.82484489484129892
172676340048551.0448448548280273
172667700048000.0047748047748952
1726590600480-1-0.2148648647889913
1726504200481-6-1.2348548548178962
172624500048761.2548348748039452
172615860048120.4248848847968702
1726072200479-2-0.4248248247898438
1725985800481-3-0.6248148148051551
172589940048440.83481484480112922
172564020048000.00483483480168066
172555380048000.00480481480114893

Dernières Valeurs Consultées

Delayed Upgrade Clock