ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
506,00
-6,00
(-1,17%)
Fermé 11 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
191.8108651911549751449397438502.58118565DE
4132.636916835749351449084251499.36440069DE
12204.11522633745486530477107155505.97456278DE
26-18-3.43511450382524530470101172501.83033294DE
5261.250054647090210501.95842854DE
156357.4309978768647154640787006490.16652358DE
26010827.135678392398546244102652440.42799116DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1733851800506-6-1.17510510506132026
1733765400512122.40500514499145830
173350620050010.20497500497129989
173341980049930.6049850249397655
1733333400496-1-0.2049850249453618
173324700049710.2049750049460100
1733160600496-1-0.20495498494110927
173290140049720.4049149749150814
173281500049520.4150050049570669
1732728600493-5-1.00493498493122355
1732642200498-6-1.1949950249880078
173255580050461.2050450449751955
173229660049820.40490500490101340
1732210200496-2-0.4049050049079744
1732123800498-1-0.2049749949583568
1732037400499-1-0.2050050049481520
173195100050010.20502502498128466
1731691800499-3-0.6049649949574975
173160540050230.6050250250066424
1731519000499-5-0.9949850449847556
173143260050400.0049350449347444
173134620050420.4050450450479845
1731087000502-6-1.1850050250053127
1731000600508-6-1.17502508500108660
173091420051420.39512514510101470
173082780051240.7951051651090609
1730741400508-2-0.3950851050684931
173048220051020.3951051051045326
173039580050820.4051051050678440
1730309400506-2-0.39510510504149823
1730223000508-4-0.78508512506263865
1730136600512-2-0.39508514508193477
172987380051420.39504516502109671
1729787400512-2-0.39510514510120084
172970100051440.78512514512190700
1729614600510-4-0.78512516508126710
1729528200514-6-1.1552452451494426
172926900052081.56514520514116500
1729182600512-4-0.7851251251055971
172909620051661.1850851650874814
1729009800510-8-1.54510512506109997
1728923400518-4-0.7752252651689931
172866420052240.77518522518137021
172857780051820.3951852051869759
1728491400516-2-0.39516518512194644
1728405000518-10-1.8952052051884039
172831860052820.38522530522104670
1728059400526101.94518526518127222
172797300051681.57508518508120748
172788660050800.00512516508147735
172780020050800.00508512508190729
1727713800508-2-0.39520520508214083
172745460051081.5950651250677288
1727368200502102.03499508497158998
172728180049200.0048849348868543
172719540049240.82490496490213055
1727109000488-1-0.2048748948796480
172684980048940.82484489484129892
172676340048551.0448448548280273
172667700048000.0047748047748952
1726590600480-1-0.2148648647889913
1726504200481-6-1.2348548548178962
172624500048761.2548348748039452
172615860048120.4248848847968702
1726072200479-2-0.4248248247898438