ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ivz A Shr Scrn

Ivz A Shr Scrn (FASA)

5 580,00
43,50
(0,79%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400558043.50.79558055805580509
17418870005536.50.50.015536.55536.55536.50
1741800600553620.50.37553255405514.51541
17417142005515.5-90-1.61556056315509.5240
17416278005605.5-34-0.60562856375597.574
17413686005639.52.50.045639.55639.55639.5448
17412822005637-21.5-0.385637563756370
17411958005658.512.50.2256775702.556511092
17411094005646-74.5-1.30568656865644.52
17410230005720.5280.495720.55720.55720.50
17407638005692.533.50.595692.55692.55692.50
17406774005659-25-0.445654575155814539
17405910005684550.98566956925646.53339
1740504600562950.095629562956290
17404182005624-5-0.095624562456240
1740159000562924.50.445629562956290
17400726005604.5-1.5-0.035604.55604.55604.50
17399862005606-43.5-0.775606560656064439
17398998005649.50.50.015649.55649.55649.5884
1739813400564922.50.40564956495649662
17395542005626.5-25-0.4456425654.55620.5339
17394678005651.5-21.5-0.385651.55651.55651.50
1739381400567316.50.2956735673567317979
17392950005656.5-6-0.1156525663.5564269763
17392086005662.546.50.835662.55662.55662.54549
17389494005616-44.5-0.795616561656160
17388630005660.569.51.2455985748.55586.545
17387766005591290.52559155915591581
17386902005562-7-0.135562556255620
17386038005569-71-1.2655585593.55531.5304
1738344600564060.115640564056400
17382582005634581.045634563456340
1738171800557628.50.51557655765576219
17380854005547.537.50.6855525578.55543932
1737999000551050.095510551055100
17377398005505-36-0.6555315536.55492.511
17376534005541230.425541554155410
17375670005518-6.5-0.125518551855180
17374806005524.5260.475524.55524.55524.50
17373942005498.510.50.1954925521.554801497
17371350005488771.4254695515.554691123
17370486005411551.0353895462.5537939
1736962200535698.51.875356535653560
17368758005257.5-25.5-0.485257.55257.55257.50
17367894005283-10.5-0.2052885290.55282.52
17365302005293.5-70-1.315293.55293.55293.50
17364438005363.5370.695363.55363.55363.50
17363574005326.5-29-0.545326.55326.55326.50
17362710005355.5-6.5-0.125355.55355.55355.57
17361846005362240.455362536253620
17359254005338-33-0.615338533853380
17358390005371691.305371537153710
1735666200530200.005302530253020
17355798005302-13-0.2453025302530218
17353206005315270.515315531553150
1735061400528800.005288528852880
173497500052882.50.055288528852880
17347158005285.5-9.5-0.1852255297522560
17346294005295-62.5-1.175295529552950
17345430005357.500.005357.55357.55357.50
17344566005357.5-48.5-0.905357.55357.55357.50

Dernières Valeurs Consultées

Delayed Upgrade Clock