Premium
Ivz A Shr Scrn (FASA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5580 | 43.5 | 0.79 | 5580 | 5580 | 5580 | 509 |
| 1741887000 | 5536.5 | 0.5 | 0.01 | 5536.5 | 5536.5 | 5536.5 | 0 |
| 1741800600 | 5536 | 20.5 | 0.37 | 5532 | 5540 | 5514.5 | 1541 |
| 1741714200 | 5515.5 | -90 | -1.61 | 5560 | 5631 | 5509.5 | 240 |
| 1741627800 | 5605.5 | -34 | -0.60 | 5628 | 5637 | 5597.5 | 74 |
| 1741368600 | 5639.5 | 2.5 | 0.04 | 5639.5 | 5639.5 | 5639.5 | 448 |
| 1741282200 | 5637 | -21.5 | -0.38 | 5637 | 5637 | 5637 | 0 |
| 1741195800 | 5658.5 | 12.5 | 0.22 | 5677 | 5702.5 | 5651 | 1092 |
| 1741109400 | 5646 | -74.5 | -1.30 | 5686 | 5686 | 5644.5 | 2 |
| 1741023000 | 5720.5 | 28 | 0.49 | 5720.5 | 5720.5 | 5720.5 | 0 |
| 1740763800 | 5692.5 | 33.5 | 0.59 | 5692.5 | 5692.5 | 5692.5 | 0 |
| 1740677400 | 5659 | -25 | -0.44 | 5654 | 5751 | 5581 | 4539 |
| 1740591000 | 5684 | 55 | 0.98 | 5669 | 5692 | 5646.5 | 3339 |
| 1740504600 | 5629 | 5 | 0.09 | 5629 | 5629 | 5629 | 0 |
| 1740418200 | 5624 | -5 | -0.09 | 5624 | 5624 | 5624 | 0 |
| 1740159000 | 5629 | 24.5 | 0.44 | 5629 | 5629 | 5629 | 0 |
| 1740072600 | 5604.5 | -1.5 | -0.03 | 5604.5 | 5604.5 | 5604.5 | 0 |
| 1739986200 | 5606 | -43.5 | -0.77 | 5606 | 5606 | 5606 | 4439 |
| 1739899800 | 5649.5 | 0.5 | 0.01 | 5649.5 | 5649.5 | 5649.5 | 884 |
| 1739813400 | 5649 | 22.5 | 0.40 | 5649 | 5649 | 5649 | 662 |
| 1739554200 | 5626.5 | -25 | -0.44 | 5642 | 5654.5 | 5620.5 | 339 |
| 1739467800 | 5651.5 | -21.5 | -0.38 | 5651.5 | 5651.5 | 5651.5 | 0 |
| 1739381400 | 5673 | 16.5 | 0.29 | 5673 | 5673 | 5673 | 17979 |
| 1739295000 | 5656.5 | -6 | -0.11 | 5652 | 5663.5 | 5642 | 69763 |
| 1739208600 | 5662.5 | 46.5 | 0.83 | 5662.5 | 5662.5 | 5662.5 | 4549 |
| 1738949400 | 5616 | -44.5 | -0.79 | 5616 | 5616 | 5616 | 0 |
| 1738863000 | 5660.5 | 69.5 | 1.24 | 5598 | 5748.5 | 5586.5 | 45 |
| 1738776600 | 5591 | 29 | 0.52 | 5591 | 5591 | 5591 | 581 |
| 1738690200 | 5562 | -7 | -0.13 | 5562 | 5562 | 5562 | 0 |
| 1738603800 | 5569 | -71 | -1.26 | 5558 | 5593.5 | 5531.5 | 304 |
| 1738344600 | 5640 | 6 | 0.11 | 5640 | 5640 | 5640 | 0 |
| 1738258200 | 5634 | 58 | 1.04 | 5634 | 5634 | 5634 | 0 |
| 1738171800 | 5576 | 28.5 | 0.51 | 5576 | 5576 | 5576 | 219 |
| 1738085400 | 5547.5 | 37.5 | 0.68 | 5552 | 5578.5 | 5543 | 932 |
| 1737999000 | 5510 | 5 | 0.09 | 5510 | 5510 | 5510 | 0 |
| 1737739800 | 5505 | -36 | -0.65 | 5531 | 5536.5 | 5492.5 | 11 |
| 1737653400 | 5541 | 23 | 0.42 | 5541 | 5541 | 5541 | 0 |
| 1737567000 | 5518 | -6.5 | -0.12 | 5518 | 5518 | 5518 | 0 |
| 1737480600 | 5524.5 | 26 | 0.47 | 5524.5 | 5524.5 | 5524.5 | 0 |
| 1737394200 | 5498.5 | 10.5 | 0.19 | 5492 | 5521.5 | 5480 | 1497 |
| 1737135000 | 5488 | 77 | 1.42 | 5469 | 5515.5 | 5469 | 1123 |
| 1737048600 | 5411 | 55 | 1.03 | 5389 | 5462.5 | 5379 | 39 |
| 1736962200 | 5356 | 98.5 | 1.87 | 5356 | 5356 | 5356 | 0 |
| 1736875800 | 5257.5 | -25.5 | -0.48 | 5257.5 | 5257.5 | 5257.5 | 0 |
| 1736789400 | 5283 | -10.5 | -0.20 | 5288 | 5290.5 | 5282.5 | 2 |
| 1736530200 | 5293.5 | -70 | -1.31 | 5293.5 | 5293.5 | 5293.5 | 0 |
| 1736443800 | 5363.5 | 37 | 0.69 | 5363.5 | 5363.5 | 5363.5 | 0 |
| 1736357400 | 5326.5 | -29 | -0.54 | 5326.5 | 5326.5 | 5326.5 | 0 |
| 1736271000 | 5355.5 | -6.5 | -0.12 | 5355.5 | 5355.5 | 5355.5 | 7 |
| 1736184600 | 5362 | 24 | 0.45 | 5362 | 5362 | 5362 | 0 |
| 1735925400 | 5338 | -33 | -0.61 | 5338 | 5338 | 5338 | 0 |
| 1735839000 | 5371 | 69 | 1.30 | 5371 | 5371 | 5371 | 0 |
| 1735666200 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1735579800 | 5302 | -13 | -0.24 | 5302 | 5302 | 5302 | 18 |
| 1735320600 | 5315 | 27 | 0.51 | 5315 | 5315 | 5315 | 0 |
| 1735061400 | 5288 | 0 | 0.00 | 5288 | 5288 | 5288 | 0 |
| 1734975000 | 5288 | 2.5 | 0.05 | 5288 | 5288 | 5288 | 0 |
| 1734715800 | 5285.5 | -9.5 | -0.18 | 5225 | 5297 | 5225 | 60 |
| 1734629400 | 5295 | -62.5 | -1.17 | 5295 | 5295 | 5295 | 0 |
| 1734543000 | 5357.5 | 0 | 0.00 | 5357.5 | 5357.5 | 5357.5 | 0 |
| 1734456600 | 5357.5 | -48.5 | -0.90 | 5357.5 | 5357.5 | 5357.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
