Premium
Ls 2x Facebook (FB2E)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 48.822 | 1.82 | 3.88 | 43.861 | 49.683 | 41.651 | 19 |
| 1737739800 | 46.9995 | 1.77 | 3.92 | 46.004 | 47.4935 | 45.551 | 66 |
| 1737653400 | 45.2255 | -0.36 | -0.80 | 44.899 | 45.436 | 44.0615 | 70 |
| 1737567000 | 45.588 | 2.7 | 6.29 | 44.085 | 45.7455 | 43.213 | 67 |
| 1737480600 | 42.8895 | -1.01 | -2.31 | 43.33 | 44.915 | 42.6335 | 7 |
| 1737394200 | 43.9035 | 0.01 | 0.03 | 43.9035 | 43.9035 | 43.9035 | 0 |
| 1737135000 | 43.8915 | 0.19 | 0.44 | 43.332 | 46.107 | 42.221 | 36 |
| 1737048600 | 43.7005 | -0.48 | -1.09 | 43.964 | 45.202 | 42.765 | 76 |
| 1736962200 | 44.181 | 3.08 | 7.49 | 42.995 | 44.2885 | 42.164 | 70 |
| 1736875800 | 41.1025 | -1.69 | -3.95 | 42.293 | 42.5825 | 40.582 | 66 |
| 1736789400 | 42.7915 | -1.51 | -3.40 | 43.289 | 43.9115 | 42.05 | 58 |
| 1736530200 | 44.2965 | 1.05 | 2.42 | 42.824 | 45.3325 | 41.7365 | 68 |
| 1736443800 | 43.2485 | 0.01 | 0.01 | 43.2485 | 43.2485 | 43.2485 | 0 |
| 1736357400 | 43.243 | -1.34 | -3.01 | 44.377 | 45.5295 | 42.095 | 6 |
| 1736271000 | 44.5835 | -0.32 | -0.72 | 44.5835 | 44.5835 | 44.5835 | 0 |
| 1736184600 | 44.9055 | 2.99 | 7.12 | 44.9055 | 44.9055 | 44.9055 | 2 |
| 1735925400 | 41.9205 | -0.15 | -0.35 | 41.9205 | 41.9205 | 41.9205 | 0 |
| 1735839000 | 42.0665 | 1.1 | 2.68 | 40.802 | 42.741 | 40.4565 | 68 |
| 1735666200 | 40.9675 | 0.32 | 0.78 | 41.027 | 41.027 | 40.8875 | 7 |
| 1735579800 | 40.6515 | -0.37 | -0.89 | 41.326 | 41.78 | 39.459 | 416 |
| 1735320600 | 41.0165 | -0.29 | -0.70 | 41.0165 | 41.0165 | 41.0165 | 0 |
| 1735061400 | 41.3045 | 0 | 0.00 | 41.3045 | 41.3045 | 41.3045 | 0 |
| 1734975000 | 41.3045 | -0.41 | -0.98 | 40.945 | 41.744 | 39.202 | 73 |
| 1734715800 | 41.714 | -1.38 | -3.19 | 40.787 | 42.9765 | 39.3115 | 71 |
| 1734629400 | 43.089 | -1.59 | -3.55 | 43.089 | 43.089 | 43.089 | 0 |
| 1734543000 | 44.6755 | -0.44 | -0.98 | 44.6755 | 44.6755 | 44.6755 | 0 |
| 1734456600 | 45.117 | 0.42 | 0.95 | 44.741 | 45.4025 | 44.638 | 20 |
| 1734370200 | 44.6925 | 0.38 | 0.86 | 44.6925 | 44.6925 | 44.6925 | 0 |
| 1734111000 | 44.3095 | -2.23 | -4.80 | 44.3095 | 44.3095 | 44.3095 | 0 |
| 1734024600 | 46.542 | -0.01 | -0.02 | 46.121 | 48.786 | 44.8875 | 322 |
| 1733938200 | 46.5495 | 2.59 | 5.90 | 44.448 | 47.1245 | 43.1655 | 132 |
| 1733851800 | 43.9555 | 1.07 | 2.50 | 43.9555 | 43.9555 | 43.9555 | 0 |
| 1733765400 | 42.885 | -2.12 | -4.71 | 45.035 | 46.036 | 42.2045 | 395 |
| 1733506200 | 45.0065 | 1.94 | 4.51 | 42.942 | 45.009 | 42.942 | 1 |
| 1733419800 | 43.065 | 0.23 | 0.53 | 43.876 | 44.2325 | 42.9365 | 67 |
| 1733333400 | 42.8365 | 0 | 0.01 | 42.605 | 45.0725 | 41.6685 | 204 |
| 1733247000 | 42.833 | 2.51 | 6.21 | 42.833 | 42.833 | 42.833 | 0 |
| 1733160600 | 40.327 | 1.7 | 4.40 | 40.327 | 40.327 | 40.327 | 1 |
| 1732901400 | 38.627 | 0.91 | 2.40 | 38.627 | 38.627 | 38.627 | 0 |
| 1732815000 | 37.721 | 0.58 | 1.56 | 37.811 | 39.113 | 36.7265 | 99 |
| 1732728600 | 37.1405 | -1.33 | -3.45 | 37.1405 | 37.1405 | 37.1405 | 0 |
| 1732642200 | 38.4665 | 1.08 | 2.90 | 37.161 | 38.9075 | 36.436 | 256 |
| 1732555800 | 37.3825 | 0.98 | 2.69 | 37.947 | 37.947 | 36.9975 | 80 |
| 1732296600 | 36.404 | -0.61 | -1.64 | 36.404 | 36.404 | 36.404 | 0 |
| 1732210200 | 37.0115 | 0.57 | 1.56 | 37.0115 | 37.0115 | 37.0115 | 0 |
| 1732123800 | 36.4435 | 0.76 | 2.12 | 36.4435 | 36.4435 | 36.4435 | 0 |
| 1732037400 | 35.687 | -0.52 | -1.43 | 35.687 | 35.687 | 35.687 | 0 |
| 1731951000 | 36.204 | -0.9 | -2.42 | 36.173 | 37.105 | 35.141 | 3 |
| 1731691800 | 37.1 | -1.88 | -4.81 | 37.079 | 37.224 | 36.602 | 378 |
| 1731605400 | 38.975 | -0.42 | -1.07 | 38.975 | 38.975 | 38.975 | 0 |
| 1731519000 | 39.3965 | -0.08 | -0.20 | 38.954 | 40.204 | 38.0345 | 32 |
| 1731432600 | 39.4765 | 0.45 | 1.16 | 39.323 | 42.1515 | 38.5935 | 7 |
| 1731346200 | 39.0245 | -0.5 | -1.27 | 39.781 | 40.525 | 38.455 | 18 |
| 1731087000 | 39.5245 | -0.2 | -0.51 | 39.5245 | 39.5245 | 39.5245 | 3 |
| 1731000600 | 39.7275 | 2.77 | 7.49 | 39.7275 | 39.7275 | 39.7275 | 0 |
| 1730914200 | 36.9585 | 0.37 | 1.00 | 37.37 | 37.9375 | 34.6795 | 171 |
| 1730827800 | 36.5925 | 0.09 | 0.25 | 36.5925 | 36.5925 | 36.5925 | 0 |
| 1730741400 | 36.4995 | -0.6 | -1.63 | 35.806 | 36.6745 | 35.321 | 631 |
| 1730482200 | 37.1025 | 0.33 | 0.91 | 37.355 | 37.4685 | 36.0225 | 2 |
| 1730395800 | 36.7685 | -4.14 | -10.12 | 38.82 | 39.6035 | 36.493 | 1 |
| 1730309400 | 40.9065 | 1.36 | 3.44 | 41.772 | 42.231 | 40.1625 | 354 |
| 1730223000 | 39.546 | 1.31 | 3.44 | 39.546 | 39.546 | 39.546 | 0 |
| 1730136600 | 38.232 | 0.04 | 0.11 | 37.989 | 38.2725 | 37.7995 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
