Premium
-3x Facebook (FB3S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 10.5525 | 0.31 | 3.03 | 10.094 | 10.7775 | 9.7585 | 2629 |
| 1731087000 | 10.2425 | 0.14 | 1.34 | 9.8859999 | 10.985 | 9.793 | 520 |
| 1731000600 | 10.1075 | -1.33 | -11.61 | 11.148 | 11.5755 | 10.0385 | 634 |
| 1730914200 | 11.4345 | 0.09 | 0.75 | 12 | 12.1325 | 10.9375 | 2882 |
| 1730827800 | 11.349 | -0.1 | -0.88 | 11.715 | 12.899 | 11.082 | 2524 |
| 1730741400 | 11.45 | 0.22 | 1.96 | 11.522 | 12.0465 | 11.288 | 4483 |
| 1730482200 | 11.2295 | -0.16 | -1.40 | 11.261 | 11.704 | 11.0595 | 11058 |
| 1730395800 | 11.3885 | 1.58 | 16.06 | 11.259 | 11.6425 | 10.044 | 13061 |
| 1730309400 | 9.813 | -0.63 | -6.03 | 9.408 | 10.162 | 9.353 | 3978 |
| 1730223000 | 10.4425 | -0.54 | -4.88 | 10.678 | 10.678 | 10.281 | 3 |
| 1730136600 | 10.978 | -0.01 | -0.09 | 10.879 | 11.282 | 10.6335 | 1306 |
| 1729873800 | 10.988 | -0.82 | -6.98 | 11.472 | 11.6505 | 10.748 | 633 |
| 1729787400 | 11.8125 | 0.54 | 4.83 | 11.548 | 11.986 | 11.2045 | 6350 |
| 1729701000 | 11.268 | 0.22 | 1.95 | 10.807 | 11.9045 | 10.6385 | 2178 |
| 1729614600 | 11.053 | -0.45 | -3.94 | 11.3 | 11.482 | 10.9145 | 4326 |
| 1729528200 | 11.506 | 0.63 | 5.75 | 10.608 | 11.9495 | 10.608 | 3187 |
| 1729269000 | 10.88 | -0.04 | -0.37 | 10.776 | 10.987 | 10.733 | 582 |
| 1729182600 | 10.92 | -0.2 | -1.79 | 10.953 | 11.1665 | 10.4475 | 1428 |
| 1729096200 | 11.1185 | 0.43 | 4.00 | 10.528 | 11.1825 | 10.4075 | 2307 |
| 1729009800 | 10.691 | 0.49 | 4.85 | 10.691 | 10.691 | 10.691 | 488 |
| 1728923400 | 10.1965 | -0.42 | -3.97 | 10.307 | 10.651 | 9.8315 | 150 |
| 1728664200 | 10.6175 | 0.04 | 0.43 | 10.704 | 11.095 | 10.425 | 622 |
| 1728577800 | 10.5725 | 0.12 | 1.19 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1728491400 | 10.448 | 0.04 | 0.42 | 10.351 | 10.7825 | 9.972 | 685 |
| 1728405000 | 10.404 | 0.26 | 2.57 | 10.612 | 10.612 | 10.121 | 4665 |
| 1728318600 | 10.1435 | -0.61 | -5.67 | 10.156 | 10.3375 | 9.7605 | 5439 |
| 1728059400 | 10.753 | -0.34 | -3.05 | 10.782 | 10.94 | 10.465 | 11677 |
| 1727973000 | 11.091 | -0.27 | -2.37 | 11.735 | 11.8115 | 11.0505 | 1333 |
| 1727886600 | 11.36 | -0.02 | -0.18 | 11.144 | 11.5835 | 11.0105 | 861 |
| 1727800200 | 11.381 | 0.02 | 0.20 | 11.315 | 11.569 | 10.8065 | 12496 |
| 1727713800 | 11.3585 | -0.43 | -3.67 | 11.714 | 11.9165 | 11.3575 | 1768 |
| 1727454600 | 11.791 | -0.04 | -0.30 | 11.826 | 11.9395 | 11.442 | 1060 |
| 1727368200 | 11.827 | 0.32 | 2.74 | 11.141 | 12.2495 | 10.9655 | 2253 |
| 1727281800 | 11.512 | -0.45 | -3.79 | 12.199 | 12.3435 | 11.384 | 559 |
| 1727195400 | 11.9655 | 0.21 | 1.80 | 11.676 | 12.5385 | 11.627 | 2283 |
| 1727109000 | 11.7535 | -0.51 | -4.19 | 11.917 | 12.1545 | 11.2935 | 1286 |
| 1726849800 | 12.268 | 0.07 | 0.55 | 12.267 | 12.4815 | 11.956 | 836 |
| 1726763400 | 12.201 | -1.76 | -12.58 | 13.185 | 13.186 | 12.0995 | 3005 |
| 1726677000 | 13.9575 | -0.12 | -0.88 | 13.874 | 14.092 | 13.717 | 683 |
| 1726590600 | 14.081 | -1.05 | -6.91 | 13.844 | 14.141 | 13.5425 | 117 |
| 1726504200 | 15.1265 | 0.08 | 0.55 | 15.334 | 15.503 | 15.0905 | 130 |
| 1726245000 | 15.0435 | -0.5 | -3.24 | 15.0435 | 15.0435 | 15.0435 | 51 |
| 1726158600 | 15.548 | -1.74 | -10.04 | 15.922 | 16.1715 | 15.2435 | 1094 |
| 1726072200 | 17.283 | 0.27 | 1.58 | 16.813 | 17.8845 | 16.543 | 2188 |
| 1725985800 | 17.014 | -0.01 | -0.07 | 17.013 | 18.2 | 15.412 | 1029 |
| 1725899400 | 17.0265 | 0.28 | 1.65 | 16.346 | 17.165 | 16.210999 | 891 |
| 1725640200 | 16.750499 | 0.87 | 5.49 | 16.111999 | 16.8145 | 15.146 | 2051 |
| 1725553800 | 15.8795 | -0.28 | -1.74 | 16.036 | 16.5805 | 15.386 | 1929 |
| 1725467400 | 16.1615 | 0.08 | 0.49 | 16.672999 | 16.9055 | 16.052499 | 883 |
| 1725381000 | 16.082999 | 0.8 | 5.22 | 15.355 | 16.51 | 15.296 | 796 |
| 1725294600 | 15.2845 | -0.51 | -3.24 | 15.443 | 15.534 | 15.1355 | 1 |
| 1725035400 | 15.7965 | 0.68 | 4.49 | 15.45 | 16.6735 | 15.1575 | 1368 |
| 1724949000 | 15.118 | -0.87 | -5.45 | 15.811 | 15.895 | 14.899 | 1671 |
| 1724862600 | 15.99 | 0.58 | 3.76 | 15.707 | 16.1295 | 15.4525 | 1597 |
| 1724776200 | 15.4105 | 0.96 | 6.66 | 14.676 | 16.026499 | 14.676 | 68 |
| 1724430600 | 14.448 | 0.34 | 2.37 | 14.348 | 14.756 | 13.8825 | 681 |
| 1724344200 | 14.113 | -0.35 | -2.40 | 14.049 | 14.127 | 13.527 | 541 |
| 1724257800 | 14.4605 | -0.4 | -2.69 | 15.051 | 15.051 | 13.908 | 133 |
| 1724171400 | 14.8605 | -0.16 | -1.09 | 14.648 | 15.0005 | 14.4595 | 352 |
| 1724085000 | 15.0245 | 0.03 | 0.22 | 15.129 | 15.3 | 14.55 | 647 |
| 1723825800 | 14.992 | 1.13 | 8.17 | 14.4 | 15.0735 | 13.7545 | 206 |
| 1723739400 | 13.8595 | -0.74 | -5.09 | 14.056 | 14.056 | 13.8585 | 549 |
| 1723653000 | 14.603 | -0.54 | -3.57 | 14.81 | 15.0415 | 14.586 | 497 |
| 1723566600 | 15.144 | -1.34 | -8.11 | 15.476 | 16.07 | 15.038 | 2628 |
| 1723480200 | 16.48 | 0.23 | 1.42 | 15.888 | 16.48 | 15.633 | 9489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
