Premium
Elecvehfut-acc (FCAR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739554200 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739467800 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739381400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739295000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1739208600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738949400 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738863000 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738776600 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1738690200 | 2.762 | 0.05 | 1.71 | 2.762 | 2.762 | 2.762 | 0 |
| 1738603800 | 2.7155 | -0.11 | -3.85 | 2.7155 | 2.7155 | 2.7155 | 0 |
| 1738344600 | 2.82425 | 0.03 | 1.15 | 2.82425 | 2.82425 | 2.82425 | 1418 |
| 1738258200 | 2.79225 | -0 | -0.07 | 2.7935 | 2.79625 | 2.76925 | 13 |
| 1738171800 | 2.79425 | 0.02 | 0.82 | 2.79425 | 2.79425 | 2.79425 | 17 |
| 1738085400 | 2.7715 | -0.05 | -1.69 | 2.7715 | 2.7715 | 2.7715 | 0 |
| 1737999000 | 2.8192499 | -0.05 | -1.78 | 2.8192499 | 2.8192499 | 2.8192499 | 41 |
| 1737739800 | 2.87025 | 0 | 0.08 | 2.875 | 2.875 | 2.86775 | 5462 |
| 1737653400 | 2.868 | -0.05 | -1.58 | 2.868 | 2.868 | 2.868 | 0 |
| 1737567000 | 2.914 | 0.01 | 0.33 | 2.914 | 2.914 | 2.914 | 0 |
| 1737480600 | 2.9045 | -0.03 | -1.07 | 2.9085 | 2.945 | 2.872 | 13451 |
| 1737394200 | 2.936 | 0 | 0.14 | 2.936 | 2.936 | 2.936 | 178 |
| 1737135000 | 2.932 | 0.05 | 1.67 | 2.928 | 2.93475 | 2.92275 | 23129 |
| 1737048600 | 2.88375 | -0 | -0.04 | 2.8955 | 2.8955 | 2.87325 | 841 |
| 1736962200 | 2.8849999 | 0.05 | 1.61 | 2.8955 | 2.91375 | 2.87975 | 2825 |
| 1736875800 | 2.83925 | 0.05 | 1.96 | 2.83925 | 2.83925 | 2.83925 | 1968 |
| 1736789400 | 2.78475 | -0.02 | -0.68 | 2.78475 | 2.78475 | 2.78475 | 1767 |
| 1736530200 | 2.80375 | -0.03 | -0.89 | 2.80375 | 2.80375 | 2.80375 | 2137 |
| 1736443800 | 2.829 | -0.02 | -0.55 | 2.829 | 2.829 | 2.829 | 3524 |
| 1736357400 | 2.84475 | -0.07 | -2.43 | 2.857 | 2.89075 | 2.8235 | 14 |
| 1736271000 | 2.9155 | 0.01 | 0.28 | 2.9315 | 2.9315 | 2.898 | 29 |
| 1736184600 | 2.9075 | 0.06 | 2.22 | 2.9365 | 2.9365 | 2.90725 | 11207 |
| 1735925400 | 2.84425 | 0.04 | 1.49 | 2.84425 | 2.84425 | 2.84425 | 6944 |
| 1735839000 | 2.8025 | 0.03 | 0.92 | 2.8085 | 2.846 | 2.79325 | 906 |
| 1735666200 | 2.777 | 0 | 0.00 | 2.777 | 2.777 | 2.777 | 17 |
| 1735579800 | 2.777 | -0.04 | -1.28 | 2.7665 | 2.777 | 2.75575 | 300 |
| 1735320600 | 2.813 | 0.02 | 0.72 | 2.8125 | 2.814 | 2.805 | 4485 |
| 1735061400 | 2.793 | 0 | 0.00 | 2.793 | 2.793 | 2.793 | 0 |
| 1734975000 | 2.793 | -0.01 | -0.24 | 2.793 | 2.793 | 2.793 | 5360 |
| 1734715800 | 2.79975 | 0.04 | 1.27 | 2.7795 | 2.80225 | 2.775 | 152 |
| 1734629400 | 2.76475 | -0.1 | -3.62 | 2.7685 | 2.7845 | 2.75 | 4 |
| 1734543000 | 2.8685 | 0.04 | 1.44 | 2.8645 | 2.8685 | 2.85925 | 2 |
| 1734456600 | 2.82775 | -0.03 | -0.96 | 2.842 | 2.842 | 2.82775 | 21472 |
| 1734370200 | 2.85525 | 0 | 0.18 | 2.852 | 2.8655 | 2.835 | 1235 |
| 1734111000 | 2.85025 | -0.02 | -0.73 | 2.857 | 2.8705 | 2.84125 | 150 |
| 1734024600 | 2.87125 | 0.05 | 1.60 | 2.87125 | 2.87125 | 2.87125 | 60 |
| 1733938200 | 2.826 | -0.02 | -0.76 | 2.8335 | 2.87225 | 2.809 | 2000 |
| 1733851800 | 2.8475 | -0.03 | -1.03 | 2.8475 | 2.8475 | 2.8475 | 5070 |
| 1733765400 | 2.8769999 | 0.09 | 3.15 | 2.891 | 2.93 | 2.86675 | 5090 |
| 1733506200 | 2.78925 | 0.01 | 0.38 | 2.791 | 2.7945 | 2.7832499 | 1668 |
| 1733419800 | 2.77875 | -0.01 | -0.51 | 2.783 | 2.783 | 2.76925 | 64 |
| 1733333400 | 2.793 | -0.03 | -0.89 | 2.799 | 2.799 | 2.7905 | 1355 |
| 1733247000 | 2.818 | -0.02 | -0.87 | 2.818 | 2.818 | 2.818 | 3519 |
| 1733160600 | 2.84275 | 0.02 | 0.60 | 2.8504999 | 2.852 | 2.84275 | 654 |
| 1732901400 | 2.82575 | 0.02 | 0.57 | 2.82575 | 2.82575 | 2.82575 | 0 |
| 1732815000 | 2.80975 | 0.02 | 0.59 | 2.815 | 2.815 | 2.80975 | 1162 |
| 1732728600 | 2.79325 | -0.05 | -1.65 | 2.8035 | 2.8035 | 2.79325 | 20 |
| 1732642200 | 2.84025 | -0.04 | -1.53 | 2.8405 | 2.8405 | 2.83525 | 6 |
| 1732555800 | 2.88425 | 0.1 | 3.51 | 2.8685 | 2.92475 | 2.81275 | 2070 |
| 1732296600 | 2.7865 | 0.05 | 1.68 | 2.7955 | 2.7955 | 2.7865 | 6769 |
| 1732210200 | 2.7405 | 0.03 | 1.13 | 2.7415 | 2.75975 | 2.71275 | 4 |
| 1732123800 | 2.70975 | -0.02 | -0.63 | 2.7205 | 2.7205 | 2.70975 | 3 |
| 1732037400 | 2.727 | -0.02 | -0.63 | 2.7325 | 2.74425 | 2.707 | 1093 |
| 1731951000 | 2.74425 | 0.04 | 1.38 | 2.7505 | 2.75475 | 2.7174999 | 6037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
