Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1740072600 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739986200 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739899800 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739813400 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739554200 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739467800 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739381400 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739295000 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1739208600 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1738949400 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1738863000 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1738776600 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1738690200 | 8.2075 | 0.11 | 1.35 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1738603800 | 8.098 | -0.22 | -2.68 | 7.969 | 8.1105 | 7.9545 | 450 |
| 1738344600 | 8.321 | 0.23 | 2.84 | 8.287 | 8.3234999 | 8.2845 | 930 |
| 1738258200 | 8.091 | -0.08 | -0.92 | 8.069 | 8.0965 | 8.069 | 7026 |
| 1738171800 | 8.1664999 | -0.1 | -1.26 | 8.349 | 8.362 | 8.147 | 6641 |
| 1738085400 | 8.271 | 0.17 | 2.15 | 8.1329999 | 8.3155 | 8.0414999 | 300 |
| 1737999000 | 8.097 | -0.16 | -1.98 | 8.003 | 8.195 | 7.806 | 236 |
| 1737739800 | 8.2605 | 0.16 | 1.94 | 8.1969999 | 8.2605 | 8.167 | 687 |
| 1737653400 | 8.103 | -0.02 | -0.30 | 8.103 | 8.103 | 8.103 | 199 |
| 1737567000 | 8.127 | 0.19 | 2.37 | 8.125 | 8.145 | 8.114 | 219 |
| 1737480600 | 7.939 | 0.04 | 0.44 | 7.931 | 8.044 | 7.8445 | 4444 |
| 1737394200 | 7.904 | 0.01 | 0.09 | 7.881 | 7.9055 | 7.7695 | 1045 |
| 1737135000 | 7.8965 | -0 | -0.03 | 7.88 | 7.902 | 7.866 | 1384 |
| 1737048600 | 7.899 | 0.05 | 0.65 | 7.899 | 7.899 | 7.899 | 0 |
| 1736962200 | 7.848 | 0.14 | 1.78 | 7.848 | 7.848 | 7.848 | 0 |
| 1736875800 | 7.711 | 0.14 | 1.78 | 7.679 | 7.758 | 7.661 | 404 |
| 1736789400 | 7.576 | -0.1 | -1.31 | 7.576 | 7.576 | 7.576 | 0 |
| 1736530200 | 7.6765 | -0.13 | -1.69 | 7.6765 | 7.6765 | 7.6765 | 0 |
| 1736443800 | 7.8085 | 0.03 | 0.36 | 7.758 | 7.8255 | 7.705 | 660 |
| 1736357400 | 7.7805 | -0.12 | -1.48 | 7.739 | 7.872 | 7.721 | 1290 |
| 1736271000 | 7.8975 | -0.14 | -1.71 | 8.005 | 8.0109999 | 7.8215 | 700 |
| 1736184600 | 8.035 | 0.21 | 2.68 | 7.976 | 8.0605 | 7.968 | 150 |
| 1735925400 | 7.825 | 0.02 | 0.24 | 7.825 | 7.825 | 7.825 | 0 |
| 1735839000 | 7.8065 | 0.02 | 0.21 | 7.8065 | 7.8065 | 7.8065 | 0 |
| 1735666200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735579800 | 7.79 | -0.1 | -1.28 | 7.79 | 7.79 | 7.79 | 0 |
| 1735320600 | 7.891 | -0.06 | -0.71 | 7.938 | 7.938 | 7.861 | 50 |
| 1735061400 | 7.9475 | 0 | 0.00 | 7.9475 | 7.9475 | 7.9475 | 0 |
| 1734975000 | 7.9475 | -0.07 | -0.90 | 8.02 | 8.0395 | 7.922 | 200 |
| 1734715800 | 8.0195 | 0.08 | 0.96 | 7.832 | 8.022 | 7.7465 | 479 |
| 1734629400 | 7.9435 | -0.3 | -3.66 | 7.929 | 8.15 | 7.8985 | 3615 |
| 1734543000 | 8.2449999 | -0.08 | -0.93 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1734456600 | 8.3219999 | 0.02 | 0.19 | 8.3219999 | 8.3219999 | 8.3219999 | 283 |
| 1734370200 | 8.3059999 | 0.03 | 0.39 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1734111000 | 8.2739999 | -0.15 | -1.78 | 8.4019999 | 8.648 | 8.2685 | 250 |
| 1734024600 | 8.424 | 0.04 | 0.51 | 8.424 | 8.424 | 8.424 | 0 |
| 1733938200 | 8.381 | -0.02 | -0.23 | 8.335 | 8.4535 | 8.28 | 100 |
| 1733851800 | 8.4004999 | -0.2 | -2.32 | 8.4004999 | 8.4004999 | 8.4004999 | 0 |
| 1733765400 | 8.6 | -0.03 | -0.30 | 8.693 | 8.7375 | 8.547 | 1651 |
| 1733506200 | 8.626 | 0.07 | 0.85 | 8.539 | 8.7625 | 8.5235 | 142 |
| 1733419800 | 8.5535 | -0.01 | -0.11 | 8.555 | 8.5755 | 8.5535 | 7 |
| 1733333400 | 8.5625 | 0.28 | 3.41 | 8.501 | 8.598 | 8.4405 | 14170 |
| 1733247000 | 8.28 | -0.01 | -0.07 | 8.28 | 8.28 | 8.28 | 0 |
| 1733160600 | 8.2855 | 0.03 | 0.31 | 8.2855 | 8.2855 | 8.2855 | 0 |
| 1732901400 | 8.26 | 0.04 | 0.46 | 8.26 | 8.26 | 8.26 | 485 |
| 1732815000 | 8.222 | 0.05 | 0.66 | 8.222 | 8.222 | 8.222 | 0 |
| 1732728600 | 8.168 | -0.16 | -1.95 | 8.168 | 8.168 | 8.168 | 0 |
| 1732642200 | 8.3305 | -0.04 | -0.52 | 8.33 | 8.434 | 8.285 | 479 |
| 1732555800 | 8.374 | 0.18 | 2.15 | 8.403 | 8.4875 | 8.324 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
