Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3245 | -0.75 | -0.02 | 3245 | 3245 | 3245 | 0 |
| 1732555800 | 3245.75 | 12.25 | 0.38 | 3246 | 3252.75 | 3218.25 | 805 |
| 1732296600 | 3233.5 | 56.75 | 1.79 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1732210200 | 3176.75 | 36.5 | 1.16 | 3176.75 | 3176.75 | 3176.75 | 0 |
| 1732123800 | 3140.25 | -6.75 | -0.21 | 3140.25 | 3140.25 | 3140.25 | 0 |
| 1732037400 | 3147 | -17.25 | -0.55 | 3135.5 | 3184.5 | 3108.5 | 64 |
| 1731951000 | 3164.25 | 8 | 0.25 | 3165 | 3201.5 | 3136 | 512 |
| 1731691800 | 3156.25 | -9.25 | -0.29 | 3165.5 | 3204.25 | 3136.5 | 75 |
| 1731605400 | 3165.5 | 11.25 | 0.36 | 3165.5 | 3165.5 | 3165.5 | 126 |
| 1731519000 | 3154.25 | 4.5 | 0.14 | 3154.25 | 3154.25 | 3154.25 | 0 |
| 1731432600 | 3149.75 | -9.5 | -0.30 | 3161 | 3187.75 | 3109 | 470 |
| 1731346200 | 3159.25 | 34 | 1.09 | 3158 | 3200.75 | 3138.75 | 155 |
| 1731087000 | 3125.25 | 12 | 0.39 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1731000600 | 3113.25 | -6.5 | -0.21 | 3142 | 3149 | 3071.5 | 283 |
| 1730914200 | 3119.75 | 61.75 | 2.02 | 3119.75 | 3119.75 | 3119.75 | 32 |
| 1730827800 | 3058 | 10.75 | 0.35 | 3058 | 3058 | 3058 | 980 |
| 1730741400 | 3047.25 | -9.75 | -0.32 | 3047.25 | 3047.25 | 3047.25 | 32 |
| 1730482200 | 3057 | -6 | -0.20 | 3057 | 3057 | 3057 | 0 |
| 1730395800 | 3063 | -4.25 | -0.14 | 3063 | 3063 | 3063 | 202 |
| 1730309400 | 3067.25 | -7 | -0.23 | 3067.25 | 3067.25 | 3067.25 | 292 |
| 1730223000 | 3074.25 | -13.75 | -0.45 | 3072 | 3113.25 | 3035.75 | 73 |
| 1730136600 | 3088 | 15.25 | 0.50 | 3097 | 3127 | 3065.25 | 2 |
| 1729873800 | 3072.75 | -16.25 | -0.53 | 3072.75 | 3072.75 | 3072.75 | 0 |
| 1729787400 | 3089 | -4.75 | -0.15 | 3089 | 3089 | 3089 | 79 |
| 1729701000 | 3093.75 | 4 | 0.13 | 3083 | 3093.75 | 3042 | 776 |
| 1729614600 | 3089.75 | -13.75 | -0.44 | 3089.75 | 3089.75 | 3089.75 | 0 |
| 1729528200 | 3103.5 | -24.75 | -0.79 | 3126 | 3126 | 3062.25 | 2065 |
| 1729269000 | 3128.25 | -3.5 | -0.11 | 3120 | 3128.25 | 3113.5 | 194 |
| 1729182600 | 3131.75 | 6.5 | 0.21 | 3131.75 | 3131.75 | 3131.75 | 8 |
| 1729096200 | 3125.25 | 8.5 | 0.27 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1729009800 | 3116.75 | 13.5 | 0.44 | 3116.75 | 3116.75 | 3116.75 | 0 |
| 1728923400 | 3103.25 | 22.5 | 0.73 | 3103.25 | 3103.25 | 3103.25 | 0 |
| 1728664200 | 3080.75 | 18.75 | 0.61 | 3076.5 | 3082 | 3065.5 | 288 |
| 1728577800 | 3062 | 1 | 0.03 | 3079 | 3101.75 | 3047.75 | 336 |
| 1728491400 | 3061 | 14.5 | 0.48 | 3061 | 3061 | 3061 | 13 |
| 1728405000 | 3046.5 | 11 | 0.36 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1728318600 | 3035.5 | 0.5 | 0.02 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1728059400 | 3035 | -7 | -0.23 | 3027 | 3075 | 3023.25 | 1 |
| 1727973000 | 3042 | 6.75 | 0.22 | 3065.5 | 3080.5 | 3002.75 | 917 |
| 1727886600 | 3035.25 | 3 | 0.10 | 3039.5 | 3039.5 | 3025 | 348 |
| 1727800200 | 3032.25 | 25.25 | 0.84 | 2998 | 3068.25 | 2990.25 | 150 |
| 1727713800 | 3007 | -34.75 | -1.14 | 3037 | 3048.5 | 2978.75 | 1 |
| 1727454600 | 3041.75 | 17.25 | 0.57 | 3044.5 | 3079.25 | 2990.75 | 1515 |
| 1727368200 | 3024.5 | 7 | 0.23 | 3024.5 | 3024.5 | 3024.5 | 19 |
| 1727281800 | 3017.5 | 1.5 | 0.05 | 3017.5 | 3017.5 | 3017.5 | 608 |
| 1727195400 | 3016 | -7.75 | -0.26 | 3016 | 3016 | 3016 | 0 |
| 1727109000 | 3023.75 | 0 | 0.00 | 3023.75 | 3023.75 | 3023.75 | 1150 |
| 1726849800 | 3023.75 | -9.25 | -0.30 | 3023.75 | 3023.75 | 3023.75 | 0 |
| 1726763400 | 3033 | -3.25 | -0.11 | 3033 | 3033 | 3033 | 377 |
| 1726677000 | 3036.25 | -33.25 | -1.08 | 3036.25 | 3036.25 | 3036.25 | 180 |
| 1726590600 | 3069.5 | 22 | 0.72 | 3069.5 | 3069.5 | 3069.5 | 0 |
| 1726504200 | 3047.5 | -5.25 | -0.17 | 3067.5 | 3087 | 3009.75 | 133 |
| 1726245000 | 3052.75 | 6.75 | 0.22 | 3044.5 | 3053 | 3044.5 | 1975 |
| 1726158600 | 3046 | 28.5 | 0.94 | 3046 | 3046 | 3046 | 0 |
| 1726072200 | 3017.5 | -32.5 | -1.07 | 3017.5 | 3017.5 | 3017.5 | 0 |
| 1725985800 | 3050 | 13.5 | 0.44 | 3050 | 3050 | 3050 | 21 |
| 1725899400 | 3036.5 | 36 | 1.20 | 3037 | 3037 | 3035 | 2458 |
| 1725640200 | 3000.5 | -15 | -0.50 | 3000.5 | 3000.5 | 3000.5 | 0 |
| 1725553800 | 3015.5 | -35.5 | -1.16 | 3015.5 | 3015.5 | 3015.5 | 0 |
| 1725467400 | 3051 | -14.75 | -0.48 | 3051 | 3051 | 3051 | 82 |
| 1725381000 | 3065.75 | -2.5 | -0.08 | 3065.75 | 3065.75 | 3065.75 | 0 |
| 1725294600 | 3068.25 | 19.5 | 0.64 | 3068 | 3106 | 3029.25 | 2586 |
| 1725035400 | 3048.75 | 3.25 | 0.11 | 3048.75 | 3048.75 | 3048.75 | 0 |
| 1724949000 | 3045.5 | 15.5 | 0.51 | 3051 | 3084 | 3030.75 | 1 |
| 1724862600 | 3030 | 19.5 | 0.65 | 3030 | 3030 | 3030 | 0 |
| 1724776200 | 3010.5 | 5.5 | 0.18 | 3010.5 | 3010.5 | 3010.5 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
