Premium
Ft Fdiu (FDIU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.5 | 0.54 | 2.56 | 21.85 | 22.0075 | 21.22 | 16 |
| 1739467800 | 20.9625 | 0.47 | 2.27 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 1739381400 | 20.4975 | 0.12 | 0.60 | 20.4975 | 20.4975 | 20.4975 | 18 |
| 1739295000 | 20.375 | 0.11 | 0.53 | 20.03 | 20.42 | 19.9075 | 3137 |
| 1739208600 | 20.2675 | 0.44 | 2.20 | 20.2675 | 20.2675 | 20.2675 | 29 |
| 1738949400 | 19.831 | 0.07 | 0.33 | 19.831 | 19.831 | 19.831 | 144 |
| 1738863000 | 19.766 | 0.13 | 0.67 | 19.766 | 19.766 | 19.766 | 8 |
| 1738776600 | 19.634 | -0.22 | -1.12 | 19.63 | 19.854 | 19.57 | 1006 |
| 1738690200 | 19.857 | 0.69 | 3.60 | 19.354 | 19.863 | 19.286 | 562 |
| 1738603800 | 19.167 | -0.45 | -2.28 | 19.167 | 19.167 | 19.167 | 5 |
| 1738344600 | 19.615 | -0 | -0.02 | 19.615 | 19.615 | 19.615 | 2 |
| 1738258200 | 19.619 | 0.4 | 2.07 | 19.619 | 19.619 | 19.619 | 6 |
| 1738171800 | 19.221 | 0.47 | 2.52 | 19.221 | 19.221 | 19.221 | 203 |
| 1738085400 | 18.748 | 0.16 | 0.86 | 18.748 | 18.748 | 18.748 | 1 |
| 1737999000 | 18.588 | 0.12 | 0.67 | 18.588 | 18.588 | 18.588 | 14 |
| 1737739800 | 18.465 | 0.41 | 2.28 | 18.37 | 18.681 | 17.979 | 65 |
| 1737653400 | 18.053 | -0.07 | -0.40 | 18.053 | 18.053 | 18.053 | 10 |
| 1737567000 | 18.126 | 0.01 | 0.03 | 18.126 | 18.126 | 18.126 | 4 |
| 1737480600 | 18.121 | -0.18 | -0.97 | 18.121 | 18.121 | 18.121 | 0 |
| 1737394200 | 18.298 | 0.28 | 1.58 | 18.18 | 18.636 | 17.93 | 1 |
| 1737135000 | 18.014 | 0.32 | 1.82 | 18.014 | 18.014 | 18.014 | 13 |
| 1737048600 | 17.692 | 0.08 | 0.45 | 17.692 | 17.692 | 17.692 | 0 |
| 1736962200 | 17.612 | 0.32 | 1.86 | 17.58 | 17.825 | 17.328 | 4 |
| 1736875800 | 17.291 | 0.39 | 2.33 | 17.291 | 17.291 | 17.291 | 0 |
| 1736789400 | 16.897 | -0.12 | -0.72 | 16.897 | 16.897 | 16.897 | 0 |
| 1736530200 | 17.02 | -0.6 | -3.42 | 17.02 | 17.02 | 17.02 | 1 |
| 1736443800 | 17.622 | 0.11 | 0.65 | 17.622 | 17.686 | 17.225 | 4 |
| 1736357400 | 17.508 | -0.19 | -1.07 | 17.508 | 17.508 | 17.508 | 0 |
| 1736271000 | 17.697 | -0.3 | -1.65 | 17.697 | 17.697 | 17.697 | 0 |
| 1736184600 | 17.993 | 0.02 | 0.10 | 17.993 | 17.993 | 17.993 | 0 |
| 1735925400 | 17.975 | 0.15 | 0.86 | 17.975 | 17.975 | 17.975 | 0 |
| 1735839000 | 17.821 | 0.04 | 0.24 | 17.821 | 17.821 | 17.821 | 0 |
| 1735666200 | 17.779 | 0 | 0.00 | 17.779 | 17.779 | 17.779 | 0 |
| 1735579800 | 17.779 | -0.24 | -1.35 | 17.779 | 17.779 | 17.779 | 0 |
| 1735320600 | 18.022 | -0.16 | -0.90 | 18.022 | 18.022 | 18.022 | 0 |
| 1735061400 | 18.185 | 0 | 0.00 | 18.185 | 18.185 | 18.185 | 0 |
| 1734975000 | 18.185 | -0.17 | -0.91 | 18.185 | 18.185 | 18.185 | 0 |
| 1734715800 | 18.352 | 0.05 | 0.27 | 18.352 | 18.352 | 18.352 | 0 |
| 1734629400 | 18.303 | -0.47 | -2.50 | 18.303 | 18.303 | 18.303 | 0 |
| 1734543000 | 18.773 | -0.14 | -0.75 | 18.773 | 18.773 | 18.773 | 0 |
| 1734456600 | 18.915 | 0.13 | 0.70 | 18.915 | 18.915 | 18.915 | 0 |
| 1734370200 | 18.783 | -0.09 | -0.46 | 18.783 | 18.783 | 18.783 | 0 |
| 1734111000 | 18.869 | -0.29 | -1.49 | 18.869 | 18.869 | 18.869 | 0 |
| 1734024600 | 19.155 | 0.09 | 0.46 | 19.155 | 19.155 | 19.155 | 0 |
| 1733938200 | 19.067 | -0.11 | -0.59 | 19.067 | 19.067 | 19.067 | 0 |
| 1733851800 | 19.18 | -0.67 | -3.37 | 19.18 | 19.18 | 19.18 | 0 |
| 1733765400 | 19.849 | 0.78 | 4.11 | 19.849 | 19.849 | 19.849 | 0 |
| 1733506200 | 19.065 | 0.24 | 1.26 | 19.065 | 19.065 | 19.065 | 0 |
| 1733419800 | 18.827 | 0.11 | 0.60 | 18.827 | 18.827 | 18.827 | 0 |
| 1733333400 | 18.715 | -0.07 | -0.37 | 18.715 | 18.715 | 18.715 | 0 |
| 1733247000 | 18.785 | 0.08 | 0.42 | 18.785 | 18.785 | 18.785 | 0 |
| 1733160600 | 18.706 | 0.03 | 0.15 | 18.706 | 18.706 | 18.706 | 0 |
| 1732901400 | 18.678 | 0.03 | 0.18 | 18.678 | 18.678 | 18.678 | 0 |
| 1732815000 | 18.644 | -0.06 | -0.34 | 18.644 | 18.644 | 18.644 | 4 |
| 1732728600 | 18.708 | 0.33 | 1.78 | 18.708 | 18.708 | 18.708 | 0 |
| 1732642200 | 18.38 | 0.09 | 0.52 | 18.38 | 18.38 | 18.38 | 0 |
| 1732555800 | 18.285 | 0.16 | 0.87 | 18.285 | 18.285 | 18.285 | 4 |
| 1732296600 | 18.128 | -0.34 | -1.85 | 18.128 | 18.128 | 18.128 | 0 |
| 1732210200 | 18.47 | 0.04 | 0.22 | 18.346 | 18.688 | 18.155 | 10000 |
| 1732123800 | 18.43 | -0.06 | -0.35 | 18.43 | 18.43 | 18.43 | 0 |
| 1732037400 | 18.494 | 0 | 0.02 | 18.494 | 18.494 | 18.494 | 0 |
| 1731951000 | 18.49 | 0.1 | 0.57 | 18.49 | 18.49 | 18.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
