Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2772.5 | 18.25 | 0.66 | 2774 | 2777.75 | 2766.25 | 158 |
| 1783009800 | 2754.25 | -77.25 | -2.73 | 2763.5 | 2763.75 | 2745.5 | 249 |
| 1782923400 | 2831.5 | 86.5 | 3.15 | 2757 | 2831.5 | 2753.75 | 3359 |
| 1782837000 | 2745 | -14.75 | -0.53 | 2762.5 | 2764.5 | 2731 | 155 |
| 1782750600 | 2759.75 | 64.75 | 2.40 | 2708 | 2775.25 | 2708 | 14423 |
| 1782491400 | 2695 | -2 | -0.07 | 2660 | 2695.75 | 2648.5 | 33 |
| 1782405000 | 2697 | -61.75 | -2.24 | 2720 | 2720.5 | 2686 | 4330 |
| 1782318600 | 2758.75 | 53.75 | 1.99 | 2712 | 2767.75 | 2672 | 5640 |
| 1782232200 | 2705 | 8.5 | 0.32 | 2677 | 2728 | 2670 | 9262 |
| 1782145800 | 2696.5 | -70.5 | -2.55 | 2765.5 | 2773.5 | 2689 | 10049 |
| 1781886600 | 2767 | 16.5 | 0.60 | 2768 | 2769.25 | 2756.25 | 511 |
| 1781800200 | 2750.5 | -4.75 | -0.17 | 2754.5 | 2767 | 2688.25 | 309 |
| 1781713800 | 2755.25 | -34.25 | -1.23 | 2791.5 | 2795.75 | 2742.25 | 1764 |
| 1781627400 | 2789.5 | -2.5 | -0.09 | 2778 | 2791 | 2777.5 | 1864 |
| 1781541000 | 2792 | 58.25 | 2.13 | 2761 | 2793.75 | 2754.25 | 1368 |
| 1781281800 | 2733.75 | 38.5 | 1.43 | 2725 | 2761 | 2693 | 12232 |
| 1781195400 | 2695.25 | -41.25 | -1.51 | 2729.5 | 2735.75 | 2674.75 | 1438 |
| 1781109000 | 2736.5 | -10 | -0.36 | 2735.5 | 2761.5 | 2719.25 | 5057 |
| 1781022600 | 2746.5 | -68.5 | -2.43 | 2805.5 | 2824.25 | 2744.5 | 2942 |
| 1780936200 | 2815 | -30 | -1.05 | 2802 | 2826 | 2779.5 | 606 |
| 1780677000 | 2845 | -59.25 | -2.04 | 2867 | 2882.75 | 2842.25 | 199 |
| 1780590600 | 2904.25 | 20.75 | 0.72 | 2875 | 2906.25 | 2856.5 | 861 |
| 1780504200 | 2883.5 | -49.25 | -1.68 | 2927.5 | 2929 | 2877 | 1146 |
| 1780417800 | 2932.75 | -32.75 | -1.10 | 2945.5 | 2945.5 | 2900.25 | 3145 |
| 1780331400 | 2965.5 | 79.5 | 2.75 | 2915 | 2969.5 | 2903.75 | 4239 |
| 1780072200 | 2886 | 58.5 | 2.07 | 2873.5 | 2886.75 | 2864.5 | 1609 |
| 1779985800 | 2827.5 | 0 | 0.00 | 2827.5 | 2827.5 | 2827.5 | 0 |
| 1779899400 | 2827.5 | 13.5 | 0.48 | 2827.5 | 2827.5 | 2827.5 | 2742 |
| 1779813000 | 2814 | 39 | 1.41 | 2817.5 | 2822 | 2792.5 | 154 |
| 1779467400 | 2775 | 0 | 0.00 | 2775 | 2775 | 2775 | 0 |
| 1779381000 | 2775 | 21.5 | 0.78 | 2755 | 2778.75 | 2754.75 | 1209 |
| 1779294600 | 2753.5 | -24 | -0.86 | 2763 | 2764.5 | 2725.5 | 220 |
| 1779208200 | 2777.5 | 0 | 0.00 | 2777.5 | 2777.5 | 2777.5 | 0 |
| 1779121800 | 2777.5 | 0.25 | 0.01 | 2759 | 2805.75 | 2751 | 1213 |
| 1778862600 | 2777.25 | 18.5 | 0.67 | 2751.5 | 2782.75 | 2731 | 1846 |
| 1778776200 | 2758.75 | 73.5 | 2.74 | 2744 | 2759.25 | 2721 | 600 |
| 1778689800 | 2685.25 | 3.5 | 0.13 | 2689.5 | 2694 | 2652.25 | 7961 |
| 1778603400 | 2681.75 | -4.25 | -0.16 | 2678.5 | 2682.5 | 2678.5 | 1152 |
| 1778517000 | 2686 | -11.5 | -0.43 | 2706.5 | 2713 | 2674 | 40861 |
| 1778257800 | 2697.5 | -45.75 | -1.67 | 2727.5 | 2728.25 | 2690 | 3376 |
| 1778171400 | 2743.25 | 44 | 1.63 | 2716 | 2755 | 2713.5 | 12539 |
| 1778085000 | 2699.25 | -29.75 | -1.09 | 2701 | 2727.25 | 2690.75 | 12435 |
| 1777998600 | 2729 | 21.75 | 0.80 | 2728.5 | 2739 | 2719.25 | 481 |
| 1777653000 | 2707.25 | 54.75 | 2.06 | 2670.5 | 2709 | 2670 | 1355 |
| 1777566600 | 2652.5 | -18.25 | -0.68 | 2686.5 | 2688.25 | 2627 | 436 |
| 1777480200 | 2670.75 | 16.25 | 0.61 | 2652 | 2677 | 2631.5 | 3038 |
| 1777393800 | 2654.5 | -25.75 | -0.96 | 2677 | 2687.5 | 2653 | 3973 |
| 1777307400 | 2680.25 | 13 | 0.49 | 2675.5 | 2689 | 2662 | 1330 |
| 1777048200 | 2667.25 | -6.5 | -0.24 | 2663.5 | 2679.75 | 2651.25 | 1190 |
| 1776961800 | 2673.75 | -28.5 | -1.05 | 2690 | 2696 | 2655.75 | 150 |
| 1776875400 | 2702.25 | -7.75 | -0.29 | 2717.5 | 2720.75 | 2696 | 231 |
| 1776789000 | 2710 | 36.5 | 1.37 | 2706.5 | 2710.75 | 2706.5 | 21 |
| 1776702600 | 2673.5 | -0.25 | -0.01 | 2672 | 2690 | 2662 | 10469 |
| 1776443400 | 2673.75 | 11.25 | 0.42 | 2653.5 | 2683.75 | 2648.5 | 2002 |
| 1776357000 | 2662.5 | 48.75 | 1.87 | 2643 | 2667.75 | 2635.25 | 443 |
| 1776270600 | 2613.75 | 46 | 1.79 | 2581 | 2615.25 | 2576.25 | 687 |
| 1776184200 | 2567.75 | 46.75 | 1.85 | 2540.5 | 2572.75 | 2538 | 1700 |
| 1776097800 | 2521 | 32.25 | 1.30 | 2476 | 2524.25 | 2476 | 715 |
| 1775838600 | 2488.75 | -12.5 | -0.50 | 2487.5 | 2493.5 | 2487.5 | 1478 |
| 1775752200 | 2501.25 | -52 | -2.04 | 2541.5 | 2548.5 | 2493.5 | 354 |
| 1775665800 | 2553.25 | 68.5 | 2.76 | 2559.5 | 2571.75 | 2548.25 | 1225 |
| 1775579400 | 2484.75 | -2 | -0.08 | 2486.5 | 2533.75 | 2459 | 3384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
