ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
43 006,59
1,14%
DAX
23 081,03
3,37%
Brent Oil
69,355
-2,37%
Bitcoin
90 202,02
3,41%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. L3Harris Technologies Inc (LHX) Cours

L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

NYSE
210,53
3,45
(1,67%)
À la fermeture: 05 Mars 10:00PM
Retardé de 15 minutes
210,53
0,00
( 0,00% )
Après les heures de négociation: 10:15PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
210,53
Prix Achat
-
Prix Vente
-
Volume échangé
1 247 786
205,75 Fourchette du Jour 211,49
193,09 Plage de 52 semaines 265,74
Cap du marché
39,646B
Clôture Veille
207,08
Ouverture
206,11
Dernière Transaction
1
@
211.2
Dernière heure de transaction
22:48:37
Volume financier
US$ 260 435 299
VWAP
208,7179
Volume moyen (3 m)
1 289 319
Actions en circulation
188 313 839
Rendement du Dividende
2.28%
Ratio Cours sur Bénéfices
26,44
Bénéfice par action (BPA)
7,98
Chiffre d'affairess
21,33B
Bénéfice net
1,5B

À propos de L3Harris Technologies Inc

L3Harris Technologies was created in 2019 from the merger of L3 Technologies and Harris, two defense contractors that provide products for the command, control, communications, computers, intelligence, surveillance, and reconnaissance (C4ISR) market. The firm also has smaller operations serving the ... L3Harris Technologies was created in 2019 from the merger of L3 Technologies and Harris, two defense contractors that provide products for the command, control, communications, computers, intelligence, surveillance, and reconnaissance (C4ISR) market. The firm also has smaller operations serving the civil government, particularly the Federal Aviation Administration's communication infrastructure, and produces various avionics for defense and commercial aviation. Show more

Secteur
Srch,det,nav,guid,aero Sys
Industrie
Radio, Tv Broadcast, Comm Eq
Site Web
www.l3harris.com
Siège social
Wilmington, Delaware, USA
Fondé
2003
L3Harris Technologies Inc est coté dans le secteur Srch,det,nav,guid,aero Sys de la New York Stock Exchange avec le ticker LHX. Le dernier cours de clôture d'L3Harris Technologies était de US$207,08. Au cours de la dernière année, les actions de L3Harris Technologies ont été négociées dans une fourchette de prix de US$ 193,09 à US$ 265,74.

L3Harris Technologies compte actuellement 188 313 839 actions en circulation. La capitalisation boursière d'L3Harris Technologies est de US$39,00 milliard. L3Harris Technologies a un ratio cours/bénéfice (ratio PE) de 26.44.

Flux d'options L3Harris Technologies (LHX)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

26k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

LHX Dernières nouvelles

Plus de nouvelles

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
il y a 1 heure
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 22 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 22 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 23 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 23 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 23 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 23 heures
LHX (1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 23 heures
LHX (1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 Mars 2025
LHX (1,67%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.344.1248330778202.19212.5201.471435164205.85882555CS
4-1.97-0.927058823529212.5212.69193.091503253202.53344116CS
12-20.56-8.89696654983231.09231.837193.091289319209.39358259CS
26-26.79-11.2885555368237.32265.74193.091006294223.73845419CS
52-6.06-2.79791310772216.59265.74193.09941451221.88516756CS
156-59.42-22.0114836081269.95279.71160.251086893213.51105771CS
26015.537.9641025641195279.71142.011184828206.59250054CS

LHX - Frequently Asked Questions (FAQ)

What is the current L3Harris Technologies share price?
The current share price of L3Harris Technologies is US$ 210,53
How many L3Harris Technologies shares are in issue?
L3Harris Technologies has 188 313 839 shares in issue
What is the market cap of L3Harris Technologies?
The market capitalisation of L3Harris Technologies is USD 39B
What is the 1 year trading range for L3Harris Technologies share price?
L3Harris Technologies has traded in the range of US$ 193,09 to US$ 265,74 during the past year
What is the PE ratio of L3Harris Technologies?
The price to earnings ratio of L3Harris Technologies is 26,44
What is the cash to sales ratio of L3Harris Technologies?
The cash to sales ratio of L3Harris Technologies is 1,86
What is the reporting currency for L3Harris Technologies?
L3Harris Technologies reports financial results in USD
What is the latest annual turnover for L3Harris Technologies?
The latest annual turnover of L3Harris Technologies is USD 21,33B
What is the latest annual profit for L3Harris Technologies?
The latest annual profit of L3Harris Technologies is USD 1,5B
What is the registered address of L3Harris Technologies?
The registered address for L3Harris Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the L3Harris Technologies website address?
The website address for L3Harris Technologies is www.l3harris.com
Which industry sector does L3Harris Technologies operate in?
L3Harris Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MKFGMarkforged Holding Corporation
US$ 2,77
(8,63%)
1,17k
VEEVVeeva Systems Inc
US$ 236,00
(7,30%)
66,47k
BALYBallys Corporation
US$ 13,76
(5,93%)
431
SSTSystem1 Inc
US$ 0,4935
(5,02%)
110
DBRGDigitalBridge Group Inc
US$ 11,24
(4,95%)
15,33k
MEIMethode Electronics Inc
US$ 8,45
(-13,95%)
14,81k
KGSKodiak Gas Services Inc
US$ 35,00
(-13,71%)
11,08k
GRNDGrindr Inc
US$ 17,00
(-9,04%)
55,85k
MLRMiller Industries Inc
US$ 50,20
(-8,51%)
2,14k
BIRKBirkenstock Holding Limited
US$ 44,90
(-6,09%)
4,9k
ALTMArcadium Lithium plc
US$ 5,84
(0,00%)
16,92M
XOMExxon Mobil Corp
US$ 105,4608
(0,02%)
5,15M
BKDBrookdale Senior Living Inc
US$ 6,00
(0,00%)
4,02M
PINSPinterest Inc
US$ 36,05
(-0,41%)
3,78M
CPNGCoupang Inc
US$ 23,89
(-0,38%)
2,14M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
LHX
L3Harris Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces