Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1437 | -11 | -0.76 | 1437 | 1437 | 1437 | 0 |
| 1735925400 | 1448 | 8.4 | 0.58 | 1448 | 1448 | 1448 | 309 |
| 1735839000 | 1439.6 | 9.2 | 0.64 | 1439.6 | 1439.6 | 1439.6 | 0 |
| 1735666200 | 1430.4 | 9.3 | 0.65 | 1409.8 | 1430.5 | 1409.8 | 34 |
| 1735579800 | 1421.1 | -10.9 | -0.76 | 1421.1 | 1421.1 | 1421.1 | 0 |
| 1735320600 | 1432 | -30.9 | -2.11 | 1493.4 | 1493.4 | 1420.7 | 67 |
| 1735061400 | 1462.9 | 8.9 | 0.61 | 1479.2 | 1479.2 | 1455.8 | 1 |
| 1734975000 | 1454 | -4.9 | -0.34 | 1454 | 1454 | 1454 | 0 |
| 1734715800 | 1458.9 | 2.6 | 0.18 | 1445.8 | 1465.4 | 1428.9 | 48 |
| 1734629400 | 1456.3 | -22.4 | -1.51 | 1456.4 | 1471.2 | 1446.4 | 167 |
| 1734543000 | 1478.7 | -10.2 | -0.69 | 1478.7 | 1478.7 | 1478.7 | 360 |
| 1734456600 | 1488.9 | 8.8 | 0.59 | 1488.9 | 1488.9 | 1488.9 | 0 |
| 1734370200 | 1480.1 | -15.2 | -1.02 | 1480.1 | 1480.1 | 1480.1 | 255 |
| 1734111000 | 1495.3 | -12.5 | -0.83 | 1495.3 | 1495.3 | 1495.3 | 0 |
| 1734024600 | 1507.8 | 12.5 | 0.84 | 1507.8 | 1507.8 | 1507.8 | 0 |
| 1733938200 | 1495.3 | -8.5 | -0.57 | 1493.2 | 1495.4 | 1489.4 | 1 |
| 1733851800 | 1503.8 | -48.2 | -3.11 | 1513.2 | 1530.1 | 1485.4 | 339 |
| 1733765400 | 1552 | 56.9 | 3.81 | 1552 | 1552 | 1552 | 548 |
| 1733506200 | 1495.1 | 20 | 1.36 | 1495.1 | 1495.1 | 1495.1 | 0 |
| 1733419800 | 1475.1 | 3.3 | 0.22 | 1479 | 1494.8 | 1456.9 | 3 |
| 1733333400 | 1471.8 | -12.1 | -0.82 | 1471.8 | 1471.8 | 1471.8 | 0 |
| 1733247000 | 1483.9 | 4.6 | 0.31 | 1483.9 | 1483.9 | 1483.9 | 0 |
| 1733160600 | 1479.3 | 8.4 | 0.57 | 1481 | 1492.3 | 1458.2 | 17 |
| 1732901400 | 1470.9 | -0.1 | -0.01 | 1470.9 | 1470.9 | 1470.9 | 0 |
| 1732815000 | 1471 | -5.9 | -0.40 | 1471 | 1471 | 1471 | 0 |
| 1732728600 | 1476.9 | 12 | 0.82 | 1476.9 | 1476.9 | 1476.9 | 0 |
| 1732642200 | 1464.9 | 9 | 0.62 | 1464.9 | 1464.9 | 1464.9 | 67 |
| 1732555800 | 1455.9 | 8 | 0.55 | 1451.4 | 1472.2 | 1444.9 | 399 |
| 1732296600 | 1447.9 | -17.6 | -1.20 | 1447.9 | 1447.9 | 1447.9 | 0 |
| 1732210200 | 1465.5 | 6.7 | 0.46 | 1453.8 | 1472.3 | 1439.8 | 143 |
| 1732123800 | 1458.8 | -0.3 | -0.02 | 1461.4 | 1461.4 | 1458.8 | 143 |
| 1732037400 | 1459.1 | -2.8 | -0.19 | 1459.1 | 1459.1 | 1459.1 | 0 |
| 1731951000 | 1461.9 | 7 | 0.48 | 1461.9 | 1461.9 | 1461.9 | 0 |
| 1731691800 | 1454.9 | -3.2 | -0.22 | 1467.6 | 1471.9 | 1444.3 | 2 |
| 1731605400 | 1458.1 | -1.6 | -0.11 | 1467.2 | 1473.5 | 1445.5 | 208 |
| 1731519000 | 1459.7 | 7.6 | 0.52 | 1463.8 | 1472.1 | 1441.4 | 39 |
| 1731432600 | 1452.1 | 23.5 | 1.64 | 1416.8 | 1474.1 | 1401.5 | 1 |
| 1731346200 | 1428.6 | 11.4 | 0.80 | 1428.6 | 1428.6 | 1428.6 | 72 |
| 1731087000 | 1417.2 | -48.6 | -3.32 | 1430.8 | 1447.3 | 1412.5 | 37 |
| 1731000600 | 1465.8 | 35.7 | 2.50 | 1458.4 | 1468.2 | 1442 | 978 |
| 1730914200 | 1430.1 | -12.3 | -0.85 | 1417.6 | 1449.3 | 1417.6 | 12 |
| 1730827800 | 1442.4 | 11.2 | 0.78 | 1447.2 | 1472.5 | 1430.1 | 511 |
| 1730741400 | 1431.2 | 3.3 | 0.23 | 1431.2 | 1431.2 | 1431.2 | 0 |
| 1730482200 | 1427.9 | 7.1 | 0.50 | 1428.4 | 1435.8 | 1405.9 | 6991 |
| 1730395800 | 1420.8 | -7.2 | -0.50 | 1420.8 | 1420.8 | 1420.8 | 0 |
| 1730309400 | 1428 | -19.3 | -1.33 | 1428 | 1428 | 1428 | 347 |
| 1730223000 | 1447.3 | 0.4 | 0.03 | 1451.6 | 1471.5 | 1436.8 | 15 |
| 1730136600 | 1446.9 | 22.2 | 1.56 | 1423.8 | 1451.2 | 1421.3 | 8 |
| 1729873800 | 1424.7 | 11.4 | 0.81 | 1424.7 | 1424.7 | 1424.7 | 34 |
| 1729787400 | 1413.3 | -19.2 | -1.34 | 1421 | 1424.9 | 1403.4 | 1 |
| 1729701000 | 1432.5 | -0.5 | -0.03 | 1432.5 | 1432.5 | 1432.5 | 0 |
| 1729614600 | 1433 | 20.3 | 1.44 | 1433 | 1433 | 1433 | 0 |
| 1729528200 | 1412.7 | -17.6 | -1.23 | 1412.7 | 1412.7 | 1412.7 | 0 |
| 1729269000 | 1430.3 | 33.8 | 2.42 | 1439.4 | 1439.4 | 1411.8 | 1 |
| 1729182600 | 1396.5 | -32.3 | -2.26 | 1396.5 | 1396.5 | 1396.5 | 1 |
| 1729096200 | 1428.8 | 23.2 | 1.65 | 1428.8 | 1428.8 | 1428.8 | 0 |
| 1729009800 | 1405.6 | -67.6 | -4.59 | 1416.8 | 1428.1 | 1400.1 | 102 |
| 1728923400 | 1473.2 | -24.2 | -1.62 | 1463.6 | 1488.5 | 1449.5 | 5006 |
| 1728664200 | 1497.4 | 18.6 | 1.26 | 1464.4 | 1498.8 | 1452.8 | 5148 |
| 1728577800 | 1478.8 | 0.2 | 0.01 | 1478.8 | 1478.8 | 1478.8 | 0 |
| 1728491400 | 1478.6 | 6.5 | 0.44 | 1478.6 | 1478.6 | 1478.6 | 15 |
| 1728405000 | 1472.1 | -66.7 | -4.33 | 1472.1 | 1472.1 | 1472.1 | 0 |
| 1728318600 | 1538.8 | 9.9 | 0.65 | 1538.8 | 1538.8 | 1538.8 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
