Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:33 | 1646.6 | 78 | O | 1646.6 | 1653.2 | Sell | 1 508 | 14 | LSE | |
| 17:24:31 | 1646.6 | 95 | AT | 1646.6 | 1653.2 | Sell | 1 430 | 13 | LSE | |
| 17:24:28 | 1648.0 | 95 | O | 1606.4 | 1654.4 | Buy | 1 335 | 12 | LSE | |
| 17:24:28 | 1648.0 | 95 | AT | 1648.0 | 1654.4 | Sell | 1 240 | 11 | LSE | |
| 17:24:26 | 1648.0 | 94 | O | 1648.0 | 1654.4 | Sell | 1 145 | 10 | LSE | |
| 17:24:10 | 1646.4 | 95 | AT | 1646.4 | 1652.6 | Sell | 1 051 | 9 | LSE | |
| 17:24:08 | 1647.2 | 95 | O | 1605.6 | 1653.6 | Buy | 956 | 8 | LSE | |
| 17:24:07 | 1647.2 | 95 | AT | 1647.2 | 1653.6 | Sell | 861 | 7 | LSE | |
| 17:24:06 | 1647.2 | 95 | O | 1647.2 | 1653.6 | Sell | 766 | 6 | LSE | |
| 17:24:04 | 1647.4 | 95 | AT | 1647.4 | 1653.8 | Sell | 671 | 5 | LSE | |
| 17:24:03 | 1647.4 | 91 | O | 1647.4 | 1653.8 | Sell | 576 | 4 | LSE | |
| 17:23:27 | 1647.4 | 45 | O | 1647.4 | 1653.6 | Sell | 485 | 3 | LSE | |
| 12:34:32 | 1651.6 | 400 | AT | 1645.2 | 1651.6 | Buy | 440 | 2 | LSE | |
| 10:45:19 | 1645.2 | 40 | O | 1645.2 | 1651.6 | Sell | 40 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
