Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 3.5365 | -0.05 | -1.46 | 3.5235 | 3.57625 | 3.499 | 751 |
| 1737567000 | 3.589 | 0 | 0.07 | 3.5925 | 3.6095 | 3.58 | 1 |
| 1737480600 | 3.5865 | -0.02 | -0.68 | 3.55 | 3.622 | 3.535 | 5799 |
| 1737394200 | 3.611 | 0.04 | 0.99 | 3.602 | 3.66175 | 3.5935 | 69 |
| 1737135000 | 3.57575 | 0.05 | 1.37 | 3.5475 | 3.5985 | 3.5065 | 1 |
| 1737048600 | 3.5275 | -0 | -0.04 | 3.5275 | 3.5275 | 3.5275 | 0 |
| 1736962200 | 3.52875 | 0.06 | 1.85 | 3.52875 | 3.52875 | 3.52875 | 0 |
| 1736875800 | 3.46475 | 0.08 | 2.31 | 3.46475 | 3.46475 | 3.46475 | 0 |
| 1736789400 | 3.3865 | -0.04 | -1.09 | 3.3865 | 3.3865 | 3.3865 | 0 |
| 1736530200 | 3.42375 | -0.05 | -1.57 | 3.42375 | 3.42375 | 3.42375 | 0 |
| 1736443800 | 3.47825 | -0.04 | -1.03 | 3.47825 | 3.47825 | 3.47825 | 0 |
| 1736357400 | 3.5145 | -0.13 | -3.52 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 1736271000 | 3.64275 | 0 | 0.05 | 3.64275 | 3.64275 | 3.64275 | 0 |
| 1736184600 | 3.64075 | 0.11 | 3.13 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1735925400 | 3.53025 | 0.06 | 1.79 | 3.4985 | 3.56075 | 3.465 | 1 |
| 1735839000 | 3.468 | -0.01 | -0.19 | 3.4535 | 3.468 | 3.4535 | 1 |
| 1735666200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1735579800 | 3.4745 | -0.06 | -1.83 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1735320600 | 3.53925 | 0.04 | 1.24 | 3.51 | 3.53925 | 3.4985 | 1029 |
| 1735061400 | 3.49575 | 0 | 0.00 | 3.49575 | 3.49575 | 3.49575 | 0 |
| 1734975000 | 3.49575 | -0.02 | -0.64 | 3.49575 | 3.49575 | 3.49575 | 0 |
| 1734715800 | 3.51825 | 0.05 | 1.31 | 3.51825 | 3.51825 | 3.51825 | 0 |
| 1734629400 | 3.47275 | -0.17 | -4.62 | 3.47275 | 3.47275 | 3.47275 | 0 |
| 1734543000 | 3.641 | 0.05 | 1.32 | 3.641 | 3.641 | 3.641 | 0 |
| 1734456600 | 3.5935 | -0.03 | -0.84 | 3.5935 | 3.5935 | 3.5935 | 0 |
| 1734370200 | 3.624 | 0.02 | 0.68 | 3.624 | 3.624 | 3.624 | 0 |
| 1734111000 | 3.5995 | -0.05 | -1.28 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1734024600 | 3.646 | 0.04 | 1.17 | 3.65 | 3.6585 | 3.646 | 150 |
| 1733938200 | 3.604 | -0.01 | -0.41 | 3.604 | 3.604 | 3.604 | 0 |
| 1733851800 | 3.61875 | -0.06 | -1.60 | 3.604 | 3.62375 | 3.604 | 43 |
| 1733765400 | 3.67775 | 0.12 | 3.45 | 3.67775 | 3.67775 | 3.67775 | 0 |
| 1733506200 | 3.555 | 0.01 | 0.28 | 3.555 | 3.555 | 3.555 | 0 |
| 1733419800 | 3.545 | -0.01 | -0.17 | 3.566 | 3.5665 | 3.5315 | 43 |
| 1733333400 | 3.551 | -0.01 | -0.41 | 3.551 | 3.551 | 3.551 | 0 |
| 1733247000 | 3.56575 | -0.03 | -0.70 | 3.519 | 3.56575 | 3.51775 | 150 |
| 1733160600 | 3.59075 | 0 | 0.05 | 3.5775 | 3.64025 | 3.521 | 5396 |
| 1732901400 | 3.589 | 0.03 | 0.77 | 3.589 | 3.589 | 3.589 | 0 |
| 1732815000 | 3.56175 | 0.02 | 0.63 | 3.56175 | 3.56175 | 3.56175 | 0 |
| 1732728600 | 3.5395 | -0.03 | -0.73 | 3.5395 | 3.5395 | 3.5395 | 0 |
| 1732642200 | 3.5655 | -0.06 | -1.55 | 3.5655 | 3.5655 | 3.5655 | 0 |
| 1732555800 | 3.62175 | 0.13 | 3.80 | 3.608 | 3.63675 | 3.53875 | 2 |
| 1732296600 | 3.48925 | 0.03 | 1.01 | 3.48925 | 3.48925 | 3.48925 | 0 |
| 1732210200 | 3.4545 | 0.03 | 0.91 | 3.4545 | 3.4545 | 3.4545 | 0 |
| 1732123800 | 3.42325 | -0.04 | -1.03 | 3.42325 | 3.42325 | 3.42325 | 0 |
| 1732037400 | 3.45875 | -0.01 | -0.27 | 3.45875 | 3.45875 | 3.45875 | 0 |
| 1731951000 | 3.46825 | 0.05 | 1.36 | 3.46825 | 3.46825 | 3.46825 | 0 |
| 1731691800 | 3.42175 | -0.04 | -1.11 | 3.42175 | 3.42175 | 3.42175 | 0 |
| 1731605400 | 3.46 | -0.06 | -1.62 | 3.46 | 3.46 | 3.46 | 0 |
| 1731519000 | 3.517 | -0.01 | -0.27 | 3.517 | 3.517 | 3.517 | 0 |
| 1731432600 | 3.5265 | -0.08 | -2.14 | 3.519 | 3.58025 | 3.51225 | 134 |
| 1731346200 | 3.60375 | 0.07 | 1.99 | 3.60375 | 3.60375 | 3.60375 | 0 |
| 1731087000 | 3.5335 | -0.03 | -0.85 | 3.525 | 3.56575 | 3.516 | 1 |
| 1731000600 | 3.56375 | 0.12 | 3.33 | 3.56375 | 3.56375 | 3.56375 | 0 |
| 1730914200 | 3.44875 | -0.02 | -0.46 | 3.44875 | 3.44875 | 3.44875 | 0 |
| 1730827800 | 3.46475 | -0.02 | -0.63 | 3.46475 | 3.46475 | 3.46475 | 0 |
| 1730741400 | 3.48675 | 0.03 | 0.84 | 3.48675 | 3.48675 | 3.48675 | 0 |
| 1730482200 | 3.45775 | 0.04 | 1.13 | 3.45775 | 3.45775 | 3.45775 | 0 |
| 1730395800 | 3.41925 | -0.13 | -3.68 | 3.41925 | 3.41925 | 3.41925 | 0 |
| 1730309400 | 3.55 | -0.05 | -1.51 | 3.55 | 3.55 | 3.55 | 0 |
| 1730223000 | 3.60425 | -0.03 | -0.87 | 3.602 | 3.661 | 3.59325 | 1 |
| 1730136600 | 3.636 | 0.08 | 2.21 | 3.636 | 3.636 | 3.636 | 0 |
| 1729873800 | 3.5575 | 0.06 | 1.58 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 1729787400 | 3.502 | 0.01 | 0.35 | 3.502 | 3.502 | 3.502 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
