ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fidessa Group

Fidessa Group (FDSA)

3 865,00
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600386500.003865386538650
1741714200386500.003865386538650
1741627800386500.003865386538650
1741368600386500.003865386538650
1741282200386500.003865386538650
1741195800386500.003865386538650
1741109400386500.003865386538650
1741023000386500.003865386538650
1740763800386500.003865386538650
1740677400386500.003865386538650
1740591000386500.003865386538650
1740504600386500.003865386538650
1740418200386500.003865386538650
1740159000386500.003865386538650
1740072600386500.003865386538650
1739986200386500.003865386538650
1739899800386500.003865386538650
1739813400386500.003865386538650
1739554200386500.003865386538650
1739467800386500.003865386538650
1739381400386500.003865386538650
1739295000386500.003865386538650
1739208600386500.003865386538650
1738949400386500.003865386538650
1738863000386500.003865386538650
1738776600386500.003865386538650
1738690200386500.003865386538650
1738603800386500.003865386538650
1738344600386500.003865386538650
1738258200386500.003865386538650
1738171800386500.003865386538650
1738085400386500.003865386538650
1737999000386500.003865386538650
1737739800386500.003865386538650
1737653400386500.003865386538650
1737567000386500.003865386538650
1737480600386500.003865386538650
1737394200386500.003865386538650
1737135000386500.003865386538650
1737048600386500.003865386538650
1736962200386500.003865386538650
1736875800386500.003865386538650
1736789400386500.003865386538650
1736530200386500.003865386538650
1736443800386500.003865386538650
1736357400386500.003865386538650
1736271000386500.003865386538650
1736184600386500.003865386538650
1735925400386500.003865386538650
1735839000386500.003865386538650
1735666200386500.003865386538650
1735579800386500.003865386538650
1735320600386500.003865386538650
1735061400386500.003865386538650
1734975000386500.003865386538650
1734715800386500.003865386538650
1734629400386500.003865386538650
1734543000386500.003865386538650
1734456600386500.003865386538650
1734370200386500.003865386538650
1734111000386500.003865386538650

Dernières Valeurs Consultées