Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:22 | 119.0 | 133 | AT | 119.0 | 119.01 | Sell | 9 040 | 35 | LSE | |
| 16:48:22 | 118.97 | 671 | AT | 118.97 | 119.03 | Sell | 8 907 | 34 | LSE | |
| 16:48:22 | 118.98 | 1187 | AT | 118.98 | 119.03 | Sell | 8 236 | 33 | LSE | |
| 16:48:22 | 118.98 | 47 | AT | 118.98 | 119.03 | Sell | 7 049 | 32 | LSE | |
| 16:29:26 | 118.97 | 13 | AT | 118.97 | 119.03 | Sell | 7 002 | 31 | LSE | |
| 16:29:26 | 118.98 | 47 | AT | 118.98 | 119.03 | Sell | 6 989 | 30 | LSE | |
| 16:29:26 | 118.98 | 40 | AT | 118.98 | 119.03 | Sell | 6 942 | 29 | LSE | |
| 16:18:31 | 119.01 | 27 | AT | 119.01 | 119.03 | Sell | 6 902 | 28 | LSE | |
| 16:18:31 | 119.01 | 47 | AT | 118.97 | 119.01 | Buy | 6 875 | 27 | LSE | |
| 16:10:16 | 119.01 | 1 | AT | 118.97 | 119.01 | Buy | 6 828 | 26 | LSE | |
| 16:08:18 | 118.97 | 1 | AT | 118.97 | 119.01 | Sell | 6 827 | 25 | LSE | |
| 16:08:04 | 118.96 | 233 | AT | 118.96 | 119.01 | Sell | 6 826 | 24 | LSE | |
| 16:08:04 | 118.97 | 47 | AT | 118.97 | 119.01 | Sell | 6 593 | 23 | LSE | |
| 16:04:50 | 119.01 | 2 | AT | 118.97 | 119.01 | Buy | 6 546 | 22 | LSE | |
| 15:57:33 | 119.01 | 233 | AT | 118.96 | 119.01 | Buy | 6 544 | 21 | LSE | |
| 15:57:33 | 119.0 | 47 | AT | 118.96 | 119.0 | Buy | 6 311 | 20 | LSE | |
| 15:46:10 | 118.96 | 16 | AT | 118.96 | 119.0 | Sell | 6 264 | 19 | LSE | |
| 15:30:44 | 119.01 | 7 | AT | 118.96 | 119.01 | Buy | 6 248 | 18 | LSE | |
| 15:30:44 | 119.0 | 47 | AT | 118.96 | 119.0 | Buy | 6 241 | 17 | LSE | |
| 15:00:26 | 118.994 | 336 | O | 118.96 | 119.0 | Buy | 6 194 | 16 | LSE | |
| 14:36:26 | 119.0 | 132 | AT | 118.96 | 119.0 | Buy | 5 858 | 15 | LSE | |
| 14:36:26 | 118.98 | 47 | AT | 118.96 | 118.98 | Buy | 5 726 | 14 | LSE | |
| 14:36:19 | 118.98 | 47 | AT | 118.96 | 118.98 | Buy | 5 679 | 13 | LSE | |
| 13:48:53 | 119.0 | 13 | AT | 119.0 | 119.01 | Sell | 5 632 | 12 | LSE | |
| 13:48:51 | 119.0 | 47 | AT | 118.96 | 119.0 | Buy | 5 619 | 11 | LSE | |
| 11:57:57 | 118.95 | 86 | AT | 118.94 | 118.95 | Buy | 5 572 | 10 | LSE | |
| 11:48:28 | 118.9 | 1521 | AT | 118.89 | 118.97 | Sell | 5 486 | 9 | LSE | |
| 11:48:28 | 118.94 | 927 | AT | 118.94 | 118.97 | Sell | 3 965 | 8 | LSE | |
| 11:48:28 | 118.95 | 47 | AT | 118.95 | 118.97 | Sell | 3 038 | 7 | LSE | |
| 11:44:14 | 118.95 | 733 | AT | 118.95 | 119.01 | Sell | 2 991 | 6 | LSE | |
| 11:44:14 | 118.96 | 1000 | AT | 118.96 | 119.01 | Sell | 2 258 | 5 | LSE | |
| 11:44:14 | 118.97 | 47 | AT | 118.97 | 119.01 | Sell | 1 258 | 4 | LSE | |
| 11:08:38 | 119.01 | 550 | AT | 118.97 | 119.01 | Buy | 1 211 | 3 | LSE | |
| 10:57:12 | 118.97 | 5 | AT | 118.97 | 119.01 | Sell | 661 | 2 | LSE | |
| 09:00:06 | 118.91 | 656 | UT | 118.94 | 118.97 | 656 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
