Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.6115 | 0.03 | 0.53 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1739467800 | 5.582 | 0.06 | 1.16 | 5.5679999 | 5.585 | 5.564 | 150 |
| 1739381400 | 5.518 | -0.01 | -0.09 | 5.5199999 | 5.5355 | 5.5175 | 150 |
| 1739295000 | 5.523 | 0 | 0.04 | 5.523 | 5.523 | 5.523 | 0 |
| 1739208600 | 5.521 | -0 | -0.05 | 5.521 | 5.521 | 5.521 | 0 |
| 1738949400 | 5.5235 | -0.02 | -0.39 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1738863000 | 5.545 | -0.02 | -0.41 | 5.545 | 5.545 | 5.545 | 0 |
| 1738776600 | 5.5679999 | 0.03 | 0.51 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1738690200 | 5.5395 | 0.04 | 0.79 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1738603800 | 5.496 | -0.04 | -0.79 | 5.496 | 5.496 | 5.496 | 0 |
| 1738344600 | 5.5395 | 0 | 0.05 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1738258200 | 5.537 | 0.02 | 0.44 | 5.537 | 5.537 | 5.537 | 0 |
| 1738171800 | 5.513 | -0.01 | -0.11 | 5.513 | 5.513 | 5.513 | 0 |
| 1738085400 | 5.519 | -0.04 | -0.71 | 5.519 | 5.519 | 5.519 | 0 |
| 1737999000 | 5.5585 | 0 | 0.04 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1737739800 | 5.556 | 0.05 | 0.86 | 5.556 | 5.556 | 5.556 | 0 |
| 1737653400 | 5.5085 | -0.01 | -0.15 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1737567000 | 5.517 | 0.01 | 0.13 | 5.517 | 5.517 | 5.517 | 0 |
| 1737480600 | 5.51 | 0.01 | 0.14 | 5.51 | 5.51 | 5.51 | 0 |
| 1737394200 | 5.5025 | 0.06 | 1.18 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1737135000 | 5.4385 | 0 | 0.06 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1737048600 | 5.4355 | 0.01 | 0.14 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1736962200 | 5.428 | 0.02 | 0.44 | 5.428 | 5.428 | 5.428 | 0 |
| 1736875800 | 5.404 | 0.04 | 0.73 | 5.404 | 5.404 | 5.404 | 0 |
| 1736789400 | 5.365 | -0.02 | -0.36 | 5.365 | 5.365 | 5.365 | 0 |
| 1736530200 | 5.3845 | -0.05 | -0.85 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1736443800 | 5.4305 | -0 | -0.07 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1736357400 | 5.4345 | -0.04 | -0.70 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1736271000 | 5.473 | -0.02 | -0.39 | 5.473 | 5.473 | 5.473 | 0 |
| 1736184600 | 5.4945 | 0.05 | 0.93 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1735925400 | 5.444 | -0 | -0.01 | 5.444 | 5.444 | 5.444 | 0 |
| 1735839000 | 5.4445 | -0.06 | -1.13 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1735666200 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1735579800 | 5.507 | -0.02 | -0.42 | 5.543 | 5.548 | 5.5054999 | 150 |
| 1735320600 | 5.53 | 0.01 | 0.20 | 5.53 | 5.53 | 5.53 | 0 |
| 1735061400 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1734975000 | 5.519 | -0.01 | -0.26 | 5.519 | 5.519 | 5.519 | 0 |
| 1734715800 | 5.5335 | 0.02 | 0.43 | 5.5335 | 5.5335 | 5.5335 | 0 |
| 1734629400 | 5.51 | -0.07 | -1.24 | 5.51 | 5.51 | 5.51 | 0 |
| 1734543000 | 5.579 | -0.02 | -0.27 | 5.579 | 5.579 | 5.579 | 0 |
| 1734456600 | 5.594 | -0 | -0.04 | 5.594 | 5.594 | 5.594 | 0 |
| 1734370200 | 5.596 | 0 | 0.05 | 5.596 | 5.596 | 5.596 | 0 |
| 1734111000 | 5.593 | -0.01 | -0.15 | 5.593 | 5.593 | 5.593 | 0 |
| 1734024600 | 5.6015 | -0.01 | -0.18 | 5.6015 | 5.6015 | 5.6015 | 0 |
| 1733938200 | 5.6115 | -0.01 | -0.20 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1733851800 | 5.6224999 | -0.04 | -0.67 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1733765400 | 5.6605 | 0.01 | 0.19 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1733506200 | 5.6495 | 0 | 0.06 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1733419800 | 5.646 | 0.01 | 0.23 | 5.646 | 5.646 | 5.646 | 0 |
| 1733333400 | 5.633 | 0.02 | 0.34 | 5.633 | 5.633 | 5.633 | 0 |
| 1733247000 | 5.614 | 0 | 0.08 | 5.614 | 5.614 | 5.614 | 0 |
| 1733160600 | 5.6095 | -0.02 | -0.28 | 5.6095 | 5.6095 | 5.6095 | 0 |
| 1732901400 | 5.6255 | 0.01 | 0.27 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1732815000 | 5.6105 | 0.01 | 0.14 | 5.6105 | 5.6105 | 5.6105 | 0 |
| 1732728600 | 5.6025 | 0.05 | 0.96 | 5.6025 | 5.6025 | 5.6025 | 0 |
| 1732642200 | 5.5495 | -0.01 | -0.18 | 5.5495 | 5.5495 | 5.5495 | 0 |
| 1732555800 | 5.5595 | 0.06 | 1.02 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1732296600 | 5.5035 | -0.04 | -0.69 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1732210200 | 5.5415 | -0.06 | -1.12 | 5.5415 | 5.5415 | 5.5415 | 0 |
| 1732123800 | 5.604 | -0.04 | -0.69 | 5.604 | 5.604 | 5.604 | 0 |
| 1732037400 | 5.643 | 0.01 | 0.19 | 5.643 | 5.643 | 5.643 | 0 |
| 1731951000 | 5.6325 | 0.01 | 0.15 | 5.6325 | 5.6325 | 5.6325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
