Premium
Fid Usd Embd Gh (FEMP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.58975 | 0.01 | 0.11 | 4.58975 | 4.58975 | 4.58975 | 156 |
| 1737135000 | 4.5845 | 0.01 | 0.17 | 4.5845 | 4.5845 | 4.5845 | 2 |
| 1737048600 | 4.57675 | 0 | 0.05 | 4.599 | 4.599 | 4.569 | 11422 |
| 1736962200 | 4.57425 | 0.05 | 1.07 | 4.51 | 4.5824999 | 4.51 | 807 |
| 1736875800 | 4.526 | 0.01 | 0.18 | 4.555 | 4.555 | 4.52525 | 25 |
| 1736789400 | 4.51775 | -0.01 | -0.31 | 4.541 | 4.541 | 4.5165 | 4762 |
| 1736530200 | 4.53175 | -0.03 | -0.62 | 4.548 | 4.548 | 4.5275 | 4 |
| 1736443800 | 4.56025 | 0.01 | 0.18 | 4.558 | 4.571 | 4.55475 | 391 |
| 1736357400 | 4.55225 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.5385 | 7671 |
| 1736271000 | 4.56125 | -0.02 | -0.34 | 4.6 | 4.6 | 4.55575 | 66433 |
| 1736184600 | 4.57675 | -0 | -0.07 | 4.592 | 4.592 | 4.56825 | 979 |
| 1735925400 | 4.58 | 0.01 | 0.31 | 4.601 | 4.601 | 4.57225 | 893 |
| 1735839000 | 4.56575 | 0.01 | 0.30 | 4.5875 | 4.5875 | 4.55075 | 243 |
| 1735666200 | 4.5519999 | -0.01 | -0.31 | 4.5519999 | 4.5519999 | 4.5519999 | 450 |
| 1735579800 | 4.566 | 0 | 0.07 | 4.566 | 4.566 | 4.566 | 13 |
| 1735320600 | 4.563 | 0 | 0.05 | 4.563 | 4.563 | 4.563 | 25 |
| 1735061400 | 4.56075 | -0 | -0.06 | 4.5795 | 4.5795 | 4.56075 | 2092 |
| 1734975000 | 4.5635 | 0.01 | 0.12 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1734715800 | 4.55825 | 0.01 | 0.26 | 4.55825 | 4.55825 | 4.55825 | 0 |
| 1734629400 | 4.5465 | -0.08 | -1.65 | 4.5679999 | 4.5925 | 4.54375 | 154 |
| 1734543000 | 4.62275 | -0 | -0.02 | 4.62275 | 4.62275 | 4.62275 | 15 |
| 1734456600 | 4.6235 | -0.01 | -0.14 | 4.6245 | 4.63225 | 4.61275 | 2264 |
| 1734370200 | 4.63 | -0 | -0.08 | 4.636 | 4.6445 | 4.6224999 | 2007 |
| 1734111000 | 4.6335 | -0.03 | -0.74 | 4.6335 | 4.6335 | 4.6335 | 0 |
| 1734024600 | 4.668 | -0 | -0.09 | 4.688 | 4.688 | 4.6625 | 2032 |
| 1733938200 | 4.67225 | -0.01 | -0.12 | 4.67225 | 4.67225 | 4.67225 | 0 |
| 1733851800 | 4.67775 | -0 | -0.08 | 4.6955 | 4.6955 | 4.67 | 1411 |
| 1733765400 | 4.6815 | -0 | -0.01 | 4.6815 | 4.6815 | 4.6815 | 25693 |
| 1733506200 | 4.682 | 0.02 | 0.34 | 4.682 | 4.682 | 4.682 | 0 |
| 1733419800 | 4.666 | 0.01 | 0.18 | 4.6849999 | 4.6849999 | 4.6602499 | 452 |
| 1733333400 | 4.65775 | 0 | 0.05 | 4.6745 | 4.6745 | 4.65225 | 2 |
| 1733247000 | 4.6555 | 0.01 | 0.12 | 4.668 | 4.668 | 4.6457499 | 10 |
| 1733160600 | 4.64975 | 0 | 0.06 | 4.64975 | 4.64975 | 4.64975 | 0 |
| 1732901400 | 4.64675 | 0.01 | 0.14 | 4.628 | 4.649 | 4.628 | 301 |
| 1732815000 | 4.64025 | 0 | 0.03 | 4.64025 | 4.64025 | 4.64025 | 3 |
| 1732728600 | 4.639 | 0.01 | 0.26 | 4.639 | 4.639 | 4.639 | 1 |
| 1732642200 | 4.62675 | 0 | 0.05 | 4.65 | 4.65 | 4.625 | 1690 |
| 1732555800 | 4.62425 | 0.02 | 0.52 | 4.62425 | 4.62425 | 4.62425 | 0 |
| 1732296600 | 4.6005 | -0 | -0.04 | 4.5795 | 4.60225 | 4.5795 | 301 |
| 1732210200 | 4.60225 | 0.01 | 0.22 | 4.6165 | 4.6165 | 4.60125 | 730 |
| 1732123800 | 4.59225 | 0 | 0.02 | 4.59225 | 4.59225 | 4.59225 | 5 |
| 1732037400 | 4.5912499 | 0.02 | 0.42 | 4.5912499 | 4.5912499 | 4.5912499 | 1 |
| 1731951000 | 4.572 | 0 | 0.09 | 4.572 | 4.572 | 4.572 | 0 |
| 1731691800 | 4.56775 | -0.03 | -0.74 | 4.56775 | 4.56775 | 4.56775 | 0 |
| 1731605400 | 4.60175 | 0 | 0.01 | 4.60175 | 4.60175 | 4.60175 | 0 |
| 1731519000 | 4.60125 | -0.01 | -0.24 | 4.60125 | 4.60125 | 4.60125 | 0 |
| 1731432600 | 4.6125 | -0.02 | -0.43 | 4.625 | 4.63375 | 4.6055 | 3959 |
| 1731346200 | 4.6325 | -0 | -0.04 | 4.651 | 4.65175 | 4.62925 | 1956 |
| 1731087000 | 4.63425 | 0.02 | 0.44 | 4.6449999 | 4.6535 | 4.62925 | 4 |
| 1731000600 | 4.6137499 | 0.06 | 1.40 | 4.5655 | 4.6235 | 4.5655 | 50210 |
| 1730914200 | 4.55 | -0.02 | -0.39 | 4.573 | 4.573 | 4.545 | 2392 |
| 1730827800 | 4.56775 | -0.01 | -0.31 | 4.596 | 4.597 | 4.56775 | 1252 |
| 1730741400 | 4.582 | 0 | 0.05 | 4.603 | 4.60625 | 4.582 | 3852 |
| 1730482200 | 4.5795 | -0.02 | -0.34 | 4.5795 | 4.5795 | 4.5795 | 21 |
| 1730395800 | 4.59525 | -0.02 | -0.37 | 4.5965 | 4.612 | 4.58525 | 109 |
| 1730309400 | 4.61225 | 0.01 | 0.19 | 4.631 | 4.631 | 4.6055 | 219 |
| 1730223000 | 4.6035 | -0 | -0.03 | 4.6 | 4.61075 | 4.5904999 | 15675 |
| 1730136600 | 4.60475 | 0 | 0.09 | 4.5975 | 4.6105 | 4.5975 | 225 |
| 1729873800 | 4.6005 | 0 | 0.08 | 4.628 | 4.62925 | 4.6005 | 2262 |
| 1729787400 | 4.597 | 0.02 | 0.39 | 4.5865 | 4.618 | 4.5865 | 1886 |
| 1729701000 | 4.579 | -0.01 | -0.30 | 4.579 | 4.579 | 4.579 | 1677 |
| 1729614600 | 4.593 | -0.03 | -0.75 | 4.593 | 4.593 | 4.593 | 730943 |
| 1729528200 | 4.6275 | -0.03 | -0.64 | 4.6275 | 4.6275 | 4.6275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
